06/30/2013 17:05:00*76.501*76.54*76.552*76.501
06/30/2013 17:10:00*76.54*76.578*76.595*76.539
06/30/2013 17:15:00*76.578*76.558*76.607*76.558
06/30/2013 17:20:00*76.558*76.602*76.61*76.548
06/30/2013 17:25:00*76.602*76.613*76.618*76.59
06/30/2013 17:30:00*76.613*76.59*76.644*76.59
06/30/2013 17:35:00*76.59*76.613*76.624*76.59
06/30/2013 17:40:00*76.613*76.622*76.632*76.613
06/30/2013 17:45:00*76.622*76.659*76.663*76.615
06/30/2013 17:50:00*76.659*76.666*76.676*76.636
06/30/2013 17:55:00*76.666*76.638*76.691*76.619
06/30/2013 18:00:00*76.638*76.708*76.725*76.638
06/30/2013 18:05:00*76.708*76.74*76.787*76.701
06/30/2013 18:10:00*76.74*76.782*76.794*76.74
06/30/2013 18:15:00*76.782*76.797*76.803*76.764
06/30/2013 18:20:00*76.797*76.825*76.829*76.773
06/30/2013 18:25:00*76.825*76.81*76.829*76.793
06/30/2013 18:30:00*76.81*76.876*76.878*76.799
06/30/2013 18:35:00*76.876*76.833*76.876*76.829
06/30/2013 18:40:00*76.833*76.903*76.907*76.819
06/30/2013 18:45:00*76.903*76.86*76.916*76.859
06/30/2013 18:50:00*76.86*76.883*76.906*76.856
06/30/2013 18:55:00*76.883*76.854*76.904*76.852
06/30/2013 19:00:00*76.854*76.861*76.868*76.809
06/30/2013 19:05:00*76.861*76.874*76.899*76.846
06/30/2013 19:10:00*76.874*76.839*76.876*76.833
06/30/2013 19:15:00*76.839*76.798*76.851*76.788
06/30/2013 19:20:00*76.798*76.784*76.814*76.771
06/30/2013 19:25:00*76.784*76.75*76.794*76.745
06/30/2013 19:30:00*76.75*76.867*76.869*76.75
06/30/2013 19:35:00*76.867*77.029*77.092*76.867
06/30/2013 19:40:00*77.029*76.956*77.049*76.925
06/30/2013 19:45:00*76.956*76.966*76.977*76.929
06/30/2013 19:50:00*76.966*76.919*76.98*76.907
06/30/2013 19:55:00*76.919*77.008*77.033*76.906
06/30/2013 20:00:00*77.008*77.019*77.064*76.994
06/30/2013 20:05:00*77.019*77.033*77.057*76.981
06/30/2013 20:10:00*77.033*77.061*77.061*76.963
06/30/2013 20:15:00*77.061*76.964*77.061*76.958
06/30/2013 20:20:00*76.964*76.96*76.973*76.915
06/30/2013 20:25:00*76.96*76.99*77.002*76.942
06/30/2013 20:30:00*76.99*76.944*76.994*76.931
06/30/2013 20:35:00*76.944*76.864*76.957*76.856
06/30/2013 20:40:00*76.864*76.881*76.891*76.832
06/30/2013 20:45:00*76.881*76.847*76.904*76.84
06/30/2013 20:50:00*76.847*76.835*76.885*76.792
06/30/2013 20:55:00*76.835*76.77*76.871*76.77
06/30/2013 21:00:00*76.77*76.818*76.86*76.77
06/30/2013 21:05:00*76.818*76.95*76.956*76.814
06/30/2013 21:10:00*76.95*77.006*77.023*76.942
06/30/2013 21:15:00*77.006*76.937*77.015*76.901
06/30/2013 21:20:00*76.937*76.941*76.977*76.881
06/30/2013 21:25:00*76.941*76.979*76.979*76.906
06/30/2013 21:30:00*76.979*76.945*76.979*76.915
06/30/2013 21:35:00*76.945*76.975*76.975*76.897
06/30/2013 21:40:00*76.975*76.988*77.02*76.947
06/30/2013 21:45:00*76.988*77.001*77.027*76.899
06/30/2013 21:50:00*77.001*77.003*77.04*76.857
06/30/2013 21:55:00*77.003*77.057*77.104*76.973
06/30/2013 22:00:00*77.057*77.137*77.153*77.055
06/30/2013 22:05:00*77.137*77.099*77.137*77.054
06/30/2013 22:10:00*77.099*77.104*77.138*77.066
06/30/2013 22:15:00*77.104*77.143*77.143*77.058
06/30/2013 22:20:00*77.143*77.115*77.179*77.115
06/30/2013 22:25:00*77.115*77.06*77.116*77.053
06/30/2013 22:30:00*77.06*77.076*77.099*77.057
06/30/2013 22:35:00*77.076*77.063*77.083*77.055
06/30/2013 22:40:00*77.063*77.045*77.077*77.021
06/30/2013 22:45:00*77.045*77.049*77.052*76.995
06/30/2013 22:50:00*77.049*77.004*77.078*77.004
06/30/2013 22:55:00*77.004*77.032*77.042*76.975
06/30/2013 23:00:00*77.032*77.024*77.062*77.018
06/30/2013 23:05:00*77.024*77.018*77.04*77.001
06/30/2013 23:10:00*77.018*76.988*77.018*76.969
06/30/2013 23:15:00*76.988*76.974*77.007*76.969
06/30/2013 23:20:00*76.974*76.969*76.996*76.949
06/30/2013 23:25:00*76.969*76.996*77.024*76.959
06/30/2013 23:30:00*76.996*77.03*77.086*76.967
06/30/2013 23:35:00*77.03*77.123*77.141*77.02
06/30/2013 23:40:00*77.123*77.139*77.15*77.116
06/30/2013 23:45:00*77.139*77.154*77.166*77.135
06/30/2013 23:50:00*77.154*77.164*77.176*77.153
06/30/2013 23:55:00*77.164*77.159*77.187*77.15
07/01/2013 00:00:00*77.159*77.153*77.184*77.144
07/01/2013 00:05:00*77.153*77.18*77.188*77.136
07/01/2013 00:10:00*77.18*77.181*77.193*77.158
07/01/2013 00:15:00*77.181*77.248*77.248*77.175
07/01/2013 00:20:00*77.248*77.231*77.257*77.219
07/01/2013 00:25:00*77.231*77.219*77.263*77.203
07/01/2013 00:30:00*77.219*77.179*77.232*77.164
07/01/2013 00:35:00*77.179*77.228*77.259*77.171
07/01/2013 00:40:00*77.228*77.188*77.235*77.174
07/01/2013 00:45:00*77.188*77.199*77.217*77.177
07/01/2013 00:50:00*77.199*77.2*77.237*77.179
07/01/2013 00:55:00*77.2*77.186*77.219*77.172
07/01/2013 01:00:00*77.186*77.201*77.253*77.186
07/01/2013 01:05:00*77.201*77.209*77.237*77.194
07/01/2013 01:10:00*77.209*77.259*77.267*77.206
07/01/2013 01:15:00*77.259*77.245*77.268*77.227
07/01/2013 01:20:00*77.245*77.205*77.272*77.201
07/01/2013 01:25:00*77.205*77.237*77.255*77.199
07/01/2013 01:30:00*77.237*77.217*77.249*77.198
07/01/2013 01:35:00*77.217*77.189*77.23*77.164
07/01/2013 01:40:00*77.189*77.229*77.258*77.182
07/01/2013 01:45:00*77.229*77.249*77.266*77.229
07/01/2013 01:50:00*77.249*77.203*77.269*77.203
07/01/2013 01:55:00*77.203*77.234*77.246*77.203
07/01/2013 02:00:00*77.234*77.269*77.291*77.221
07/01/2013 02:05:00*77.269*77.264*77.302*77.254
07/01/2013 02:10:00*77.264*77.222*77.266*77.217
07/01/2013 02:15:00*77.222*77.271*77.271*77.222
07/01/2013 02:20:00*77.271*77.278*77.29*77.247
07/01/2013 02:25:00*77.278*77.315*77.322*77.268
07/01/2013 02:30:00*77.315*77.346*77.371*77.314
07/01/2013 02:35:00*77.346*77.388*77.421*77.346
07/01/2013 02:40:00*77.388*77.36*77.405*77.333
07/01/2013 02:45:00*77.36*77.393*77.408*77.352
07/01/2013 02:50:00*77.393*77.382*77.408*77.34
07/01/2013 02:55:00*77.382*77.328*77.382*77.294
07/01/2013 03:00:00*77.328*77.326*77.347*77.302
07/01/2013 03:05:00*77.326*77.328*77.362*77.323
07/01/2013 03:10:00*77.328*77.332*77.401*77.326
07/01/2013 03:15:00*77.332*77.279*77.361*77.257
07/01/2013 03:20:00*77.279*77.374*77.374*77.268
07/01/2013 03:25:00*77.374*77.37*77.399*77.314
07/01/2013 03:30:00*77.37*77.309*77.37*77.303
07/01/2013 03:35:00*77.309*77.282*77.358*77.256
07/01/2013 03:40:00*77.282*77.24*77.286*77.223
07/01/2013 03:45:00*77.24*77.25*77.284*77.237
07/01/2013 03:50:00*77.25*77.238*77.272*77.233
07/01/2013 03:55:00*77.238*77.215*77.264*77.198
07/01/2013 04:00:00*77.215*77.131*77.243*77.127
07/01/2013 04:05:00*77.131*77.157*77.214*77.131
07/01/2013 04:10:00*77.157*77.129*77.157*77.062
07/01/2013 04:15:00*77.129*77.144*77.159*77.094
07/01/2013 04:20:00*77.144*77.122*77.166*77.116
07/01/2013 04:25:00*77.122*77.171*77.188*77.111
07/01/2013 04:30:00*77.171*77.209*77.251*77.171
07/01/2013 04:35:00*77.209*77.281*77.307*77.207
07/01/2013 04:40:00*77.281*77.312*77.335*77.263
07/01/2013 04:45:00*77.312*77.299*77.326*77.288
07/01/2013 04:50:00*77.299*77.335*77.341*77.293
07/01/2013 04:55:00*77.335*77.356*77.362*77.315
07/01/2013 05:00:00*77.356*77.278*77.362*77.278
07/01/2013 05:05:00*77.278*77.303*77.305*77.256
07/01/2013 05:10:00*77.303*77.353*77.359*77.303
07/01/2013 05:15:00*77.353*77.339*77.357*77.289
07/01/2013 05:20:00*77.339*77.348*77.352*77.33
07/01/2013 05:25:00*77.348*77.366*77.376*77.311
07/01/2013 05:30:00*77.366*77.406*77.424*77.36
07/01/2013 05:35:00*77.406*77.492*77.498*77.403
07/01/2013 05:40:00*77.492*77.493*77.504*77.464
07/01/2013 05:45:00*77.493*77.482*77.499*77.473
07/01/2013 05:50:00*77.482*77.445*77.482*77.405
07/01/2013 05:55:00*77.445*77.437*77.455*77.405
07/01/2013 06:00:00*77.437*77.377*77.47*77.369
07/01/2013 06:05:00*77.377*77.393*77.401*77.347
07/01/2013 06:10:00*77.393*77.469*77.472*77.39
07/01/2013 06:15:00*77.469*77.465*77.482*77.42
07/01/2013 06:20:00*77.465*77.426*77.465*77.372
07/01/2013 06:25:00*77.426*77.356*77.426*77.327
07/01/2013 06:30:00*77.356*77.468*77.483*77.351
07/01/2013 06:35:00*77.468*77.429*77.492*77.426
07/01/2013 06:40:00*77.429*77.43*77.465*77.401
07/01/2013 06:45:00*77.43*77.477*77.479*77.397
07/01/2013 06:50:00*77.477*77.48*77.494*77.442
07/01/2013 06:55:00*77.48*77.44*77.489*77.411
07/01/2013 07:00:00*77.44*77.371*77.458*77.365
07/01/2013 07:05:00*77.371*77.425*77.434*77.358
07/01/2013 07:10:00*77.425*77.456*77.464*77.395
07/01/2013 07:15:00*77.456*77.459*77.478*77.437
07/01/2013 07:20:00*77.459*77.429*77.47*77.422
07/01/2013 07:25:00*77.429*77.49*77.492*77.429
07/01/2013 07:30:00*77.49*77.457*77.504*77.449
07/01/2013 07:35:00*77.457*77.495*77.518*77.457
07/01/2013 07:40:00*77.495*77.498*77.523*77.455
07/01/2013 07:45:00*77.498*77.44*77.498*77.435
07/01/2013 07:50:00*77.44*77.425*77.493*77.408
07/01/2013 07:55:00*77.425*77.426*77.427*77.396
07/01/2013 08:00:00*77.426*77.412*77.427*77.378
07/01/2013 08:05:00*77.412*77.434*77.436*77.398
07/01/2013 08:10:00*77.434*77.47*77.493*77.426
07/01/2013 08:15:00*77.47*77.47*77.503*77.448
07/01/2013 08:20:00*77.47*77.423*77.478*77.415
07/01/2013 08:25:00*77.423*77.406*77.434*77.391
07/01/2013 08:30:00*77.406*77.383*77.406*77.37
07/01/2013 08:35:00*77.383*77.409*77.41*77.35
07/01/2013 08:40:00*77.409*77.422*77.451*77.388
07/01/2013 08:45:00*77.422*77.426*77.443*77.395
07/01/2013 08:50:00*77.426*77.345*77.432*77.342
07/01/2013 08:55:00*77.345*77.358*77.401*77.345
07/01/2013 09:00:00*77.358*77.35*77.377*77.321
07/01/2013 09:05:00*77.35*77.393*77.413*77.328
07/01/2013 09:10:00*77.393*77.418*77.427*77.376
07/01/2013 09:15:00*77.418*77.447*77.459*77.414
07/01/2013 09:20:00*77.447*77.415*77.47*77.401
07/01/2013 09:25:00*77.415*77.421*77.479*77.406
07/01/2013 09:30:00*77.421*77.42*77.467*77.412
07/01/2013 09:35:00*77.42*77.466*77.476*77.406
07/01/2013 09:40:00*77.466*77.45*77.477*77.419
07/01/2013 09:45:00*77.45*77.446*77.463*77.413
07/01/2013 09:50:00*77.446*77.459*77.468*77.426
07/01/2013 09:55:00*77.459*77.458*77.494*77.431
07/01/2013 10:00:00*77.458*77.403*77.458*77.4
07/01/2013 10:05:00*77.403*77.608*77.706*77.398
07/01/2013 10:10:00*77.608*77.641*77.683*77.607
07/01/2013 10:15:00*77.641*77.696*77.742*77.641
07/01/2013 10:20:00*77.696*77.798*77.827*77.67
07/01/2013 10:25:00*77.798*77.697*77.802*77.696
07/01/2013 10:30:00*77.697*77.639*77.712*77.636
07/01/2013 10:35:00*77.639*77.715*77.715*77.624
07/01/2013 10:40:00*77.715*77.691*77.724*77.667
07/01/2013 10:45:00*77.691*77.709*77.734*77.672
07/01/2013 10:50:00*77.709*77.806*77.809*77.685
07/01/2013 10:55:00*77.806*77.829*77.862*77.763
07/01/2013 11:00:00*77.829*77.831*77.89*77.815
07/01/2013 11:05:00*77.831*77.813*77.852*77.802
07/01/2013 11:10:00*77.813*77.814*77.835*77.788
07/01/2013 11:15:00*77.814*77.878*77.888*77.795
07/01/2013 11:20:00*77.878*77.897*77.927*77.853
07/01/2013 11:25:00*77.897*77.934*77.948*77.882
07/01/2013 11:30:00*77.934*77.954*77.975*77.928
07/01/2013 11:35:00*77.954*77.987*78.003*77.948
07/01/2013 11:40:00*77.987*77.916*77.988*77.902
07/01/2013 11:45:00*77.916*77.95*77.973*77.893
07/01/2013 11:50:00*77.95*77.887*77.954*77.886
07/01/2013 11:55:00*77.887*77.924*77.954*77.887
07/01/2013 12:00:00*77.924*77.973*78.009*77.909
07/01/2013 12:05:00*77.973*77.989*78.005*77.963
07/01/2013 12:10:00*77.989*77.976*78.009*77.946
07/01/2013 12:15:00*77.976*78.013*78.022*77.957
07/01/2013 12:20:00*78.013*78.003*78.052*77.997
07/01/2013 12:25:00*78.003*77.974*78.016*77.974
07/01/2013 12:30:00*77.974*77.989*77.996*77.963
07/01/2013 12:35:00*77.989*77.977*78.002*77.973
07/01/2013 12:40:00*77.977*78.001*78.01*77.977
07/01/2013 12:45:00*78.001*78.01*78.029*77.998
07/01/2013 12:50:00*78.01*78.001*78.016*77.974
07/01/2013 12:55:00*78.001*78.0*78.015*77.991
07/01/2013 13:00:00*78.0*77.989*78.023*77.986
07/01/2013 13:05:00*77.989*77.983*77.995*77.959
07/01/2013 13:10:00*77.983*77.97*77.987*77.97
07/01/2013 13:15:00*77.97*77.971*77.987*77.951
07/01/2013 13:20:00*77.971*77.98*77.986*77.957
07/01/2013 13:25:00*77.98*77.964*77.981*77.949
07/01/2013 13:30:00*77.964*77.93*77.972*77.928
07/01/2013 13:35:00*77.93*77.862*77.934*77.857
07/01/2013 13:40:00*77.862*77.85*77.877*77.841
07/01/2013 13:45:00*77.85*77.765*77.859*77.759
07/01/2013 13:50:00*77.765*77.789*77.792*77.765
07/01/2013 13:55:00*77.789*77.824*77.833*77.778
07/01/2013 14:00:00*77.824*77.81*77.833*77.793
07/01/2013 14:05:00*77.81*77.796*77.828*77.776
07/01/2013 14:10:00*77.796*77.824*77.827*77.793
07/01/2013 14:15:00*77.824*77.857*77.877*77.82
07/01/2013 14:20:00*77.857*77.835*77.857*77.775
07/01/2013 14:25:00*77.835*77.766*77.839*77.765
07/01/2013 14:30:00*77.766*77.785*77.793*77.764
07/01/2013 14:35:00*77.785*77.781*77.819*77.777
07/01/2013 14:40:00*77.781*77.813*77.817*77.758
07/01/2013 14:45:00*77.813*77.843*77.843*77.783
07/01/2013 14:50:00*77.843*77.833*77.843*77.783
07/01/2013 14:55:00*77.833*77.834*77.845*77.814
07/01/2013 15:00:00*77.834*77.828*77.849*77.818
07/01/2013 15:05:00*77.828*77.809*77.831*77.799
07/01/2013 15:10:00*77.809*77.885*77.885*77.8
07/01/2013 15:15:00*77.885*77.822*77.885*77.818
07/01/2013 15:20:00*77.822*77.846*77.889*77.811
07/01/2013 15:25:00*77.846*77.829*77.878*77.821
07/01/2013 15:30:00*77.829*77.826*77.855*77.816
07/01/2013 15:35:00*77.826*77.77*77.83*77.762
07/01/2013 15:40:00*77.77*77.748*77.782*77.731
07/01/2013 15:45:00*77.748*77.716*77.753*77.712
07/01/2013 15:50:00*77.716*77.708*77.73*77.683
07/01/2013 15:55:00*77.708*77.745*77.753*77.699
07/01/2013 16:00:00*77.745*77.757*77.77*77.724
07/01/2013 16:05:00*77.757*77.799*77.807*77.752
07/01/2013 16:10:00*77.799*77.8*77.807*77.794
07/01/2013 16:15:00*77.8*77.802*77.804*77.774
07/01/2013 16:20:00*77.802*77.787*77.808*77.78
07/01/2013 16:25:00*77.787*77.801*77.804*77.776
07/01/2013 16:30:00*77.801*77.809*77.813*77.781
07/01/2013 16:35:00*77.809*77.818*77.841*77.806
07/01/2013 16:40:00*77.818*77.824*77.84*77.81
07/01/2013 16:45:00*77.824*77.828*77.847*77.817
07/01/2013 16:50:00*77.828*77.826*77.832*77.818
07/01/2013 16:55:00*77.826*77.881*77.888*77.826
07/01/2013 17:00:00*77.881*77.859*77.926*77.857
