06/25/2013 17:05:00*75.665*75.674*75.691*75.665
06/25/2013 17:10:00*75.674*75.71*75.71*75.674
06/25/2013 17:15:00*75.71*75.676*75.72*75.655
06/25/2013 17:20:00*75.676*75.674*75.685*75.638
06/25/2013 17:25:00*75.674*75.665*75.697*75.635
06/25/2013 17:30:00*75.665*75.672*75.725*75.649
06/25/2013 17:35:00*75.672*75.613*75.674*75.597
06/25/2013 17:40:00*75.613*75.655*75.655*75.61
06/25/2013 17:45:00*75.655*75.708*75.735*75.647
06/25/2013 17:50:00*75.708*75.772*75.782*75.688
06/25/2013 17:55:00*75.772*75.832*75.836*75.771
06/25/2013 18:00:00*75.832*75.839*75.865*75.826
06/25/2013 18:05:00*75.839*75.84*75.841*75.773
06/25/2013 18:10:00*75.84*75.935*75.966*75.79
06/25/2013 18:15:00*75.935*75.884*75.94*75.849
06/25/2013 18:20:00*75.884*75.893*75.896*75.875
06/25/2013 18:25:00*75.893*75.913*75.925*75.88
06/25/2013 18:30:00*75.913*75.913*75.935*75.884
06/25/2013 18:35:00*75.913*75.953*75.966*75.904
06/25/2013 18:40:00*75.953*75.88*75.975*75.878
06/25/2013 18:45:00*75.88*75.868*75.898*75.853
06/25/2013 18:50:00*75.868*75.894*75.903*75.86
06/25/2013 18:55:00*75.894*75.91*75.91*75.865
06/25/2013 19:00:00*75.91*75.94*75.964*75.908
06/25/2013 19:05:00*75.94*75.976*75.999*75.935
06/25/2013 19:10:00*75.976*75.964*75.997*75.953
06/25/2013 19:15:00*75.964*75.854*75.964*75.854
06/25/2013 19:20:00*75.854*75.868*75.91*75.848
06/25/2013 19:25:00*75.868*75.875*75.892*75.851
06/25/2013 19:30:00*75.875*75.843*75.881*75.842
06/25/2013 19:35:00*75.843*75.84*75.852*75.81
06/25/2013 19:40:00*75.84*75.76*75.841*75.735
06/25/2013 19:45:00*75.76*75.836*75.847*75.76
06/25/2013 19:50:00*75.836*75.841*75.859*75.793
06/25/2013 19:55:00*75.841*75.828*75.862*75.798
06/25/2013 20:00:00*75.828*75.826*75.868*75.799
06/25/2013 20:05:00*75.826*75.755*75.834*75.695
06/25/2013 20:10:00*75.755*75.747*75.806*75.724
06/25/2013 20:15:00*75.747*75.783*75.794*75.719
06/25/2013 20:20:00*75.783*75.76*75.808*75.742
06/25/2013 20:25:00*75.76*75.7*75.768*75.668
06/25/2013 20:30:00*75.7*75.719*75.735*75.677
06/25/2013 20:35:00*75.719*75.844*75.872*75.709
06/25/2013 20:40:00*75.844*75.89*75.929*75.832
06/25/2013 20:45:00*75.89*75.85*75.922*75.847
06/25/2013 20:50:00*75.85*75.841*75.879*75.812
06/25/2013 20:55:00*75.841*75.926*75.956*75.827
06/25/2013 21:00:00*75.926*75.913*75.989*75.891
06/25/2013 21:05:00*75.913*76.004*76.004*75.879
06/25/2013 21:10:00*76.004*75.907*76.034*75.89
06/25/2013 21:15:00*75.907*75.885*75.916*75.878
06/25/2013 21:20:00*75.885*75.924*75.946*75.851
06/25/2013 21:25:00*75.924*75.802*75.924*75.771
06/25/2013 21:30:00*75.802*75.816*75.832*75.785
06/25/2013 21:35:00*75.816*75.693*75.816*75.628
06/25/2013 21:40:00*75.693*75.699*75.713*75.654
06/25/2013 21:45:00*75.699*75.703*75.733*75.669
06/25/2013 21:50:00*75.703*75.776*75.793*75.69
06/25/2013 21:55:00*75.776*75.825*75.839*75.755
06/25/2013 22:00:00*75.825*75.705*75.829*75.672
06/25/2013 22:05:00*75.705*75.593*75.71*75.589
06/25/2013 22:10:00*75.593*75.644*75.647*75.554
06/25/2013 22:15:00*75.644*75.533*75.659*75.508
06/25/2013 22:20:00*75.533*75.462*75.533*75.436
06/25/2013 22:25:00*75.462*75.552*75.552*75.46
06/25/2013 22:30:00*75.552*75.501*75.582*75.497
06/25/2013 22:35:00*75.501*75.51*75.539*75.488
06/25/2013 22:40:00*75.51*75.538*75.559*75.498
06/25/2013 22:45:00*75.538*75.517*75.538*75.495
06/25/2013 22:50:00*75.517*75.479*75.536*75.448
06/25/2013 22:55:00*75.479*75.495*75.562*75.479
06/25/2013 23:00:00*75.495*75.486*75.52*75.468
06/25/2013 23:05:00*75.486*75.502*75.533*75.471
06/25/2013 23:10:00*75.502*75.527*75.528*75.479
06/25/2013 23:15:00*75.527*75.511*75.529*75.494
06/25/2013 23:20:00*75.511*75.53*75.56*75.502
06/25/2013 23:25:00*75.53*75.537*75.566*75.524
06/25/2013 23:30:00*75.537*75.556*75.56*75.519
06/25/2013 23:35:00*75.556*75.508*75.569*75.475
06/25/2013 23:40:00*75.508*75.475*75.518*75.442
06/25/2013 23:45:00*75.475*75.527*75.527*75.468
06/25/2013 23:50:00*75.527*75.534*75.543*75.476
06/25/2013 23:55:00*75.534*75.542*75.542*75.509
06/26/2013 00:00:00*75.542*75.588*75.596*75.531
06/26/2013 00:05:00*75.588*75.63*75.656*75.583
06/26/2013 00:10:00*75.63*75.647*75.658*75.621
06/26/2013 00:15:00*75.647*75.631*75.655*75.609
06/26/2013 00:20:00*75.631*75.67*75.673*75.627
06/26/2013 00:25:00*75.67*75.63*75.67*75.62
06/26/2013 00:30:00*75.63*75.64*75.671*75.623
06/26/2013 00:35:00*75.64*75.646*75.652*75.603
06/26/2013 00:40:00*75.646*75.638*75.658*75.612
06/26/2013 00:45:00*75.638*75.597*75.638*75.582
06/26/2013 00:50:00*75.597*75.576*75.616*75.564
06/26/2013 00:55:00*75.576*75.548*75.609*75.547
06/26/2013 01:00:00*75.548*75.575*75.597*75.546
06/26/2013 01:05:00*75.575*75.569*75.626*75.534
06/26/2013 01:10:00*75.569*75.625*75.643*75.567
06/26/2013 01:15:00*75.625*75.604*75.641*75.604
06/26/2013 01:20:00*75.604*75.572*75.612*75.562
06/26/2013 01:25:00*75.572*75.559*75.608*75.545
06/26/2013 01:30:00*75.559*75.53*75.583*75.523
06/26/2013 01:35:00*75.53*75.42*75.548*75.414
06/26/2013 01:40:00*75.42*75.301*75.42*75.286
06/26/2013 01:45:00*75.301*75.356*75.356*75.277
06/26/2013 01:50:00*75.356*75.4*75.433*75.356
06/26/2013 01:55:00*75.4*75.362*75.405*75.356
06/26/2013 02:00:00*75.362*75.408*75.442*75.362
06/26/2013 02:05:00*75.408*75.47*75.492*75.406
06/26/2013 02:10:00*75.47*75.47*75.51*75.425
06/26/2013 02:15:00*75.47*75.46*75.485*75.42
06/26/2013 02:20:00*75.46*75.501*75.515*75.446
06/26/2013 02:25:00*75.501*75.472*75.525*75.468
06/26/2013 02:30:00*75.472*75.501*75.505*75.451
06/26/2013 02:35:00*75.501*75.552*75.556*75.492
06/26/2013 02:40:00*75.552*75.444*75.557*75.442
06/26/2013 02:45:00*75.444*75.46*75.471*75.425
06/26/2013 02:50:00*75.46*75.49*75.507*75.46
06/26/2013 02:55:00*75.49*75.553*75.56*75.486
06/26/2013 03:00:00*75.553*75.685*75.694*75.539
06/26/2013 03:05:00*75.685*75.555*75.685*75.547
06/26/2013 03:10:00*75.555*75.526*75.579*75.475
06/26/2013 03:15:00*75.526*75.53*75.571*75.503
06/26/2013 03:20:00*75.53*75.599*75.599*75.53
06/26/2013 03:25:00*75.599*75.662*75.684*75.573
06/26/2013 03:30:00*75.662*75.643*75.682*75.563
06/26/2013 03:35:00*75.643*75.747*75.753*75.618
06/26/2013 03:40:00*75.747*75.719*75.747*75.66
06/26/2013 03:45:00*75.719*75.623*75.719*75.612
06/26/2013 03:50:00*75.623*75.605*75.667*75.586
06/26/2013 03:55:00*75.605*75.622*75.64*75.587
06/26/2013 04:00:00*75.622*75.717*75.721*75.607
06/26/2013 04:05:00*75.717*75.697*75.722*75.66
06/26/2013 04:10:00*75.697*75.687*75.726*75.671
06/26/2013 04:15:00*75.687*75.669*75.703*75.615
06/26/2013 04:20:00*75.669*75.701*75.762*75.647
06/26/2013 04:25:00*75.701*75.747*75.767*75.654
06/26/2013 04:30:00*75.747*75.724*75.781*75.714
06/26/2013 04:35:00*75.724*75.763*75.818*75.703
06/26/2013 04:40:00*75.763*75.768*75.802*75.733
06/26/2013 04:45:00*75.768*75.763*75.792*75.73
06/26/2013 04:50:00*75.763*75.741*75.769*75.719
06/26/2013 04:55:00*75.741*75.753*75.795*75.734
06/26/2013 05:00:00*75.753*75.669*75.763*75.636
06/26/2013 05:05:00*75.669*75.626*75.684*75.612
06/26/2013 05:10:00*75.626*75.636*75.679*75.601
06/26/2013 05:15:00*75.636*75.726*75.732*75.624
06/26/2013 05:20:00*75.726*75.714*75.762*75.698
06/26/2013 05:25:00*75.714*75.729*75.762*75.705
06/26/2013 05:30:00*75.729*75.782*75.791*75.714
06/26/2013 05:35:00*75.782*75.679*75.788*75.673
06/26/2013 05:40:00*75.679*75.778*75.786*75.679
06/26/2013 05:45:00*75.778*75.782*75.792*75.698
06/26/2013 05:50:00*75.782*75.756*75.812*75.708
06/26/2013 05:55:00*75.756*75.804*75.807*75.682
06/26/2013 06:00:00*75.804*75.738*75.81*75.734
06/26/2013 06:05:00*75.738*75.828*75.857*75.726
06/26/2013 06:10:00*75.828*75.838*75.868*75.797
06/26/2013 06:15:00*75.838*75.882*75.882*75.818
06/26/2013 06:20:00*75.882*75.887*75.92*75.852
06/26/2013 06:25:00*75.887*75.914*75.914*75.86
06/26/2013 06:30:00*75.914*75.926*75.956*75.909
06/26/2013 06:35:00*75.926*75.929*75.938*75.897
06/26/2013 06:40:00*75.929*75.835*75.929*75.802
06/26/2013 06:45:00*75.835*75.829*75.857*75.826
06/26/2013 06:50:00*75.829*75.831*75.846*75.801
06/26/2013 06:55:00*75.831*75.821*75.881*75.796
06/26/2013 07:00:00*75.821*75.762*75.829*75.757
06/26/2013 07:05:00*75.762*75.794*75.798*75.755
06/26/2013 07:10:00*75.794*75.829*75.836*75.774
06/26/2013 07:15:00*75.829*75.884*75.913*75.829
06/26/2013 07:20:00*75.884*75.921*75.936*75.881
06/26/2013 07:25:00*75.921*75.929*75.937*75.896
06/26/2013 07:30:00*75.929*76.002*76.01*75.92
06/26/2013 07:35:00*76.002*75.966*76.013*75.948
06/26/2013 07:40:00*75.966*76.005*76.045*75.959
06/26/2013 07:45:00*76.005*75.996*76.018*75.942
06/26/2013 07:50:00*75.996*75.968*76.038*75.968
06/26/2013 07:55:00*75.968*75.964*75.997*75.918
06/26/2013 08:00:00*75.964*75.997*76.028*75.964
06/26/2013 08:05:00*75.997*76.0*76.025*75.941
06/26/2013 08:10:00*76.0*76.084*76.09*75.98
06/26/2013 08:15:00*76.084*76.091*76.115*76.069
06/26/2013 08:20:00*76.091*75.998*76.092*75.998
06/26/2013 08:25:00*75.998*76.09*76.097*75.996
06/26/2013 08:30:00*76.09*76.006*76.103*76.006
06/26/2013 08:35:00*76.006*76.163*76.257*75.764
06/26/2013 08:40:00*76.163*76.193*76.279*76.115
06/26/2013 08:45:00*76.193*76.182*76.251*76.136
06/26/2013 08:50:00*76.182*76.209*76.216*76.129
06/26/2013 08:55:00*76.209*76.174*76.246*76.154
06/26/2013 09:00:00*76.174*76.116*76.19*76.098
06/26/2013 09:05:00*76.116*76.207*76.23*76.1
06/26/2013 09:10:00*76.207*76.129*76.219*76.104
06/26/2013 09:15:00*76.129*76.192*76.213*76.129
06/26/2013 09:20:00*76.192*76.251*76.254*76.178
06/26/2013 09:25:00*76.251*76.323*76.327*76.235
06/26/2013 09:30:00*76.323*76.377*76.381*76.3
06/26/2013 09:35:00*76.377*76.325*76.393*76.325
06/26/2013 09:40:00*76.325*76.318*76.344*76.298
06/26/2013 09:45:00*76.318*76.338*76.355*76.289
06/26/2013 09:50:00*76.338*76.465*76.481*76.338
06/26/2013 09:55:00*76.465*76.517*76.53*76.454
06/26/2013 10:00:00*76.517*76.586*76.589*76.475
06/26/2013 10:05:00*76.586*76.456*76.649*76.456
06/26/2013 10:10:00*76.456*76.447*76.481*76.422
06/26/2013 10:15:00*76.447*76.436*76.479*76.413
06/26/2013 10:20:00*76.436*76.428*76.448*76.407
06/26/2013 10:25:00*76.428*76.458*76.476*76.39
06/26/2013 10:30:00*76.458*76.332*76.458*76.319
06/26/2013 10:35:00*76.332*76.194*76.332*76.138
06/26/2013 10:40:00*76.194*76.328*76.33*76.194
06/26/2013 10:45:00*76.328*76.337*76.353*76.284
06/26/2013 10:50:00*76.337*76.279*76.342*76.271
06/26/2013 10:55:00*76.279*76.325*76.325*76.256
06/26/2013 11:00:00*76.325*76.291*76.325*76.222
06/26/2013 11:05:00*76.291*76.223*76.322*76.214
06/26/2013 11:10:00*76.223*76.167*76.258*76.142
06/26/2013 11:15:00*76.167*76.185*76.252*76.146
06/26/2013 11:20:00*76.185*76.223*76.281*76.17
06/26/2013 11:25:00*76.223*76.181*76.241*76.148
06/26/2013 11:30:00*76.181*76.19*76.222*76.167
06/26/2013 11:35:00*76.19*76.247*76.262*76.159
06/26/2013 11:40:00*76.247*76.215*76.261*76.178
06/26/2013 11:45:00*76.215*76.171*76.247*76.17
06/26/2013 11:50:00*76.171*76.169*76.196*76.161
06/26/2013 11:55:00*76.169*76.041*76.17*76.029
06/26/2013 12:00:00*76.041*76.086*76.086*76.041
06/26/2013 12:05:00*76.086*76.118*76.165*76.085
06/26/2013 12:10:00*76.118*76.077*76.146*76.062
06/26/2013 12:15:00*76.077*76.086*76.088*76.012
06/26/2013 12:20:00*76.086*76.166*76.169*76.086
06/26/2013 12:25:00*76.166*76.217*76.247*76.166
06/26/2013 12:30:00*76.217*76.233*76.28*76.217
06/26/2013 12:35:00*76.233*76.188*76.243*76.168
06/26/2013 12:40:00*76.188*76.192*76.193*76.162
06/26/2013 12:45:00*76.192*76.154*76.2*76.154
06/26/2013 12:50:00*76.154*76.218*76.226*76.133
06/26/2013 12:55:00*76.218*76.267*76.268*76.209
06/26/2013 13:00:00*76.267*76.262*76.267*76.209
06/26/2013 13:05:00*76.262*76.268*76.278*76.218
06/26/2013 13:10:00*76.268*76.234*76.306*76.229
06/26/2013 13:15:00*76.234*76.201*76.234*76.18
06/26/2013 13:20:00*76.201*76.206*76.275*76.188
06/26/2013 13:25:00*76.206*76.155*76.263*76.14
06/26/2013 13:30:00*76.155*76.115*76.173*76.095
06/26/2013 13:35:00*76.115*76.123*76.13*76.057
06/26/2013 13:40:00*76.123*76.077*76.133*76.057
06/26/2013 13:45:00*76.077*76.074*76.083*76.048
06/26/2013 13:50:00*76.074*76.043*76.075*76.007
06/26/2013 13:55:00*76.043*76.039*76.07*76.009
06/26/2013 14:00:00*76.039*76.054*76.062*76.034
06/26/2013 14:05:00*76.054*76.026*76.072*76.016
06/26/2013 14:10:00*76.026*76.012*76.07*75.948
06/26/2013 14:15:00*76.012*75.932*76.033*75.914
06/26/2013 14:20:00*75.932*76.008*76.047*75.896
06/26/2013 14:25:00*76.008*76.02*76.022*75.99
06/26/2013 14:30:00*76.02*76.059*76.073*76.02
06/26/2013 14:35:00*76.059*76.046*76.06*76.005
06/26/2013 14:40:00*76.046*76.062*76.078*76.044
06/26/2013 14:45:00*76.062*76.056*76.065*76.019
06/26/2013 14:50:00*76.056*76.029*76.062*76.018
06/26/2013 14:55:00*76.029*76.036*76.041*76.015
06/26/2013 15:00:00*76.036*76.083*76.097*76.021
06/26/2013 15:05:00*76.083*76.125*76.183*76.083
06/26/2013 15:10:00*76.125*76.15*76.186*76.121
06/26/2013 15:15:00*76.15*76.156*76.176*76.143
06/26/2013 15:20:00*76.156*76.173*76.225*76.152
06/26/2013 15:25:00*76.173*76.234*76.236*76.171
06/26/2013 15:30:00*76.234*76.234*76.264*76.207
06/26/2013 15:35:00*76.234*76.219*76.25*76.213
06/26/2013 15:40:00*76.219*76.211*76.239*76.18
06/26/2013 15:45:00*76.211*76.164*76.234*76.161
06/26/2013 15:50:00*76.164*76.181*76.189*76.151
06/26/2013 15:55:00*76.181*76.179*76.205*76.156
06/26/2013 16:00:00*76.179*76.224*76.243*76.168
06/26/2013 16:05:00*76.224*76.159*76.224*76.139
06/26/2013 16:10:00*76.159*76.174*76.179*76.126
06/26/2013 16:15:00*76.174*76.142*76.19*76.139
06/26/2013 16:20:00*76.142*76.156*76.176*76.135
06/26/2013 16:25:00*76.156*76.141*76.16*76.137
06/26/2013 16:30:00*76.141*76.107*76.145*76.106
06/26/2013 16:35:00*76.107*76.185*76.189*76.091
06/26/2013 16:40:00*76.185*76.155*76.195*76.142
06/26/2013 16:45:00*76.155*76.072*76.155*76.061
06/26/2013 16:50:00*76.072*76.057*76.073*76.036
06/26/2013 16:55:00*76.057*76.156*76.166*76.054
06/26/2013 17:00:00*76.156*76.053*76.167*76.053
