06/24/2013 17:05:00*75.698*75.705*75.712*75.614
06/24/2013 17:10:00*75.705*75.702*75.75*75.664
06/24/2013 17:15:00*75.702*75.711*75.77*75.685
06/24/2013 17:20:00*75.711*75.726*75.748*75.697
06/24/2013 17:25:00*75.726*75.792*75.796*75.718
06/24/2013 17:30:00*75.792*75.776*75.82*75.756
06/24/2013 17:35:00*75.776*75.797*75.804*75.757
06/24/2013 17:40:00*75.797*75.804*75.826*75.794
06/24/2013 17:45:00*75.804*75.78*75.821*75.772
06/24/2013 17:50:00*75.78*75.679*75.78*75.67
06/24/2013 17:55:00*75.679*75.714*75.73*75.663
06/24/2013 18:00:00*75.714*75.751*75.753*75.711
06/24/2013 18:05:00*75.751*75.817*75.828*75.734
06/24/2013 18:10:00*75.817*75.815*75.848*75.798
06/24/2013 18:15:00*75.815*75.822*75.833*75.805
06/24/2013 18:20:00*75.822*75.787*75.822*75.774
06/24/2013 18:25:00*75.787*75.776*75.825*75.771
06/24/2013 18:30:00*75.776*75.771*75.823*75.748
06/24/2013 18:35:00*75.771*75.798*75.803*75.76
06/24/2013 18:40:00*75.798*75.756*75.803*75.754
06/24/2013 18:45:00*75.756*75.772*75.796*75.751
06/24/2013 18:50:00*75.772*75.712*75.772*75.708
06/24/2013 18:55:00*75.712*75.685*75.718*75.673
06/24/2013 19:00:00*75.685*75.673*75.748*75.656
06/24/2013 19:05:00*75.673*75.672*75.695*75.611
06/24/2013 19:10:00*75.672*75.66*75.704*75.639
06/24/2013 19:15:00*75.66*75.64*75.681*75.632
06/24/2013 19:20:00*75.64*75.685*75.687*75.636
06/24/2013 19:25:00*75.685*75.699*75.702*75.667
06/24/2013 19:30:00*75.699*75.714*75.747*75.691
06/24/2013 19:35:00*75.714*75.765*75.8*75.698
06/24/2013 19:40:00*75.765*75.754*75.832*75.742
06/24/2013 19:45:00*75.754*75.79*75.812*75.711
06/24/2013 19:50:00*75.79*75.779*75.805*75.768
06/24/2013 19:55:00*75.779*75.918*75.939*75.779
06/24/2013 20:00:00*75.918*75.911*75.942*75.885
06/24/2013 20:05:00*75.911*75.897*75.965*75.881
06/24/2013 20:10:00*75.897*75.856*75.897*75.84
06/24/2013 20:15:00*75.856*75.8*75.879*75.8
06/24/2013 20:20:00*75.8*75.815*75.862*75.786
06/24/2013 20:25:00*75.815*75.696*75.818*75.696
06/24/2013 20:30:00*75.696*75.638*75.749*75.618
06/24/2013 20:35:00*75.638*75.701*75.714*75.634
06/24/2013 20:40:00*75.701*75.738*75.741*75.69
06/24/2013 20:45:00*75.738*75.715*75.746*75.688
06/24/2013 20:50:00*75.715*75.715*75.737*75.691
06/24/2013 20:55:00*75.715*75.715*75.721*75.681
06/24/2013 21:00:00*75.715*75.767*75.786*75.673
06/24/2013 21:05:00*75.767*75.852*75.89*75.737
06/24/2013 21:10:00*75.852*75.871*75.915*75.808
06/24/2013 21:15:00*75.871*75.78*75.873*75.779
06/24/2013 21:20:00*75.78*75.802*75.865*75.778
06/24/2013 21:25:00*75.802*75.86*75.892*75.802
06/24/2013 21:30:00*75.86*75.818*75.863*75.782
06/24/2013 21:35:00*75.818*75.75*75.835*75.738
06/24/2013 21:40:00*75.75*75.984*75.989*75.75
06/24/2013 21:45:00*75.984*75.953*76.0*75.929
06/24/2013 21:50:00*75.953*75.985*75.998*75.924
06/24/2013 21:55:00*75.985*75.979*76.045*75.974
06/24/2013 22:00:00*75.979*75.967*76.0*75.944
06/24/2013 22:05:00*75.967*75.995*75.995*75.926
06/24/2013 22:10:00*75.995*75.842*75.998*75.826
06/24/2013 22:15:00*75.842*75.808*75.873*75.789
06/24/2013 22:20:00*75.808*75.832*75.891*75.808
06/24/2013 22:25:00*75.832*75.829*75.873*75.819
06/24/2013 22:30:00*75.829*75.759*75.829*75.718
06/24/2013 22:35:00*75.759*75.752*75.763*75.708
06/24/2013 22:40:00*75.752*75.772*75.787*75.739
06/24/2013 22:45:00*75.772*75.75*75.772*75.728
06/24/2013 22:50:00*75.75*75.73*75.75*75.709
06/24/2013 22:55:00*75.73*75.667*75.735*75.649
06/24/2013 23:00:00*75.667*75.624*75.698*75.59
06/24/2013 23:05:00*75.624*75.648*75.684*75.623
06/24/2013 23:10:00*75.648*75.611*75.65*75.581
06/24/2013 23:15:00*75.611*75.635*75.657*75.593
06/24/2013 23:20:00*75.635*75.463*75.648*75.46
06/24/2013 23:25:00*75.463*75.476*75.552*75.428
06/24/2013 23:30:00*75.476*75.373*75.497*75.373
06/24/2013 23:35:00*75.373*75.314*75.39*75.282
06/24/2013 23:40:00*75.314*75.23*75.319*75.23
06/24/2013 23:45:00*75.23*75.177*75.234*75.121
06/24/2013 23:50:00*75.177*75.132*75.192*75.078
06/24/2013 23:55:00*75.132*75.176*75.214*75.086
06/25/2013 00:00:00*75.176*75.083*75.186*75.042
06/25/2013 00:05:00*75.083*75.317*75.338*75.063
06/25/2013 00:10:00*75.317*75.26*75.319*75.237
06/25/2013 00:15:00*75.26*75.196*75.274*75.18
06/25/2013 00:20:00*75.196*75.241*75.26*75.195
06/25/2013 00:25:00*75.241*75.244*75.251*75.214
06/25/2013 00:30:00*75.244*75.238*75.299*75.229
06/25/2013 00:35:00*75.238*75.25*75.26*75.208
06/25/2013 00:40:00*75.25*75.178*75.25*75.158
06/25/2013 00:45:00*75.178*75.258*75.279*75.175
06/25/2013 00:50:00*75.258*75.286*75.299*75.206
06/25/2013 00:55:00*75.286*75.316*75.329*75.265
06/25/2013 01:00:00*75.316*75.298*75.321*75.258
06/25/2013 01:05:00*75.298*75.127*75.301*75.096
06/25/2013 01:10:00*75.127*75.15*75.187*75.056
06/25/2013 01:15:00*75.15*75.21*75.246*75.128
06/25/2013 01:20:00*75.21*75.191*75.222*75.184
06/25/2013 01:25:00*75.191*75.167*75.235*75.156
06/25/2013 01:30:00*75.167*75.252*75.252*75.101
06/25/2013 01:35:00*75.252*75.302*75.321*75.243
06/25/2013 01:40:00*75.302*75.222*75.312*75.193
06/25/2013 01:45:00*75.222*75.293*75.334*75.218
06/25/2013 01:50:00*75.293*75.344*75.346*75.293
06/25/2013 01:55:00*75.344*75.398*75.411*75.344
06/25/2013 02:00:00*75.398*75.508*75.574*75.394
06/25/2013 02:05:00*75.508*75.47*75.565*75.446
06/25/2013 02:10:00*75.47*75.535*75.563*75.47
06/25/2013 02:15:00*75.535*75.575*75.591*75.51
06/25/2013 02:20:00*75.575*75.571*75.59*75.505
06/25/2013 02:25:00*75.571*75.508*75.582*75.481
06/25/2013 02:30:00*75.508*75.46*75.514*75.394
06/25/2013 02:35:00*75.46*75.536*75.572*75.46
06/25/2013 02:40:00*75.536*75.561*75.576*75.483
06/25/2013 02:45:00*75.561*75.542*75.623*75.504
06/25/2013 02:50:00*75.542*75.543*75.594*75.53
06/25/2013 02:55:00*75.543*75.501*75.569*75.467
06/25/2013 03:00:00*75.501*75.49*75.527*75.462
06/25/2013 03:05:00*75.49*75.404*75.499*75.233
06/25/2013 03:10:00*75.404*75.375*75.409*75.311
06/25/2013 03:15:00*75.375*75.433*75.45*75.296
06/25/2013 03:20:00*75.433*75.56*75.579*75.428
06/25/2013 03:25:00*75.56*75.53*75.584*75.494
06/25/2013 03:30:00*75.53*75.587*75.632*75.498
06/25/2013 03:35:00*75.587*75.537*75.599*75.502
06/25/2013 03:40:00*75.537*75.532*75.543*75.478
06/25/2013 03:45:00*75.532*75.671*75.697*75.502
06/25/2013 03:50:00*75.671*75.792*75.796*75.626
06/25/2013 03:55:00*75.792*75.757*75.819*75.755
06/25/2013 04:00:00*75.757*75.793*75.889*75.755
06/25/2013 04:05:00*75.793*75.784*75.831*75.769
06/25/2013 04:10:00*75.784*75.68*75.796*75.652
06/25/2013 04:15:00*75.68*75.732*75.737*75.647
06/25/2013 04:20:00*75.732*75.675*75.748*75.675
06/25/2013 04:25:00*75.675*75.741*75.752*75.674
06/25/2013 04:30:00*75.741*75.798*75.811*75.74
06/25/2013 04:35:00*75.798*75.772*75.883*75.762
06/25/2013 04:40:00*75.772*75.813*75.948*75.77
06/25/2013 04:45:00*75.813*75.851*75.856*75.79
06/25/2013 04:50:00*75.851*75.63*75.858*75.602
06/25/2013 04:55:00*75.63*75.657*75.703*75.59
06/25/2013 05:00:00*75.657*75.556*75.659*75.518
06/25/2013 05:05:00*75.556*75.519*75.564*75.446
06/25/2013 05:10:00*75.519*75.552*75.559*75.465
06/25/2013 05:15:00*75.552*75.539*75.579*75.529
06/25/2013 05:20:00*75.539*75.471*75.542*75.442
06/25/2013 05:25:00*75.471*75.468*75.528*75.448
06/25/2013 05:30:00*75.468*75.435*75.481*75.403
06/25/2013 05:35:00*75.435*75.476*75.495*75.42
06/25/2013 05:40:00*75.476*75.463*75.489*75.449
06/25/2013 05:45:00*75.463*75.48*75.538*75.463
06/25/2013 05:50:00*75.48*75.415*75.48*75.413
06/25/2013 05:55:00*75.415*75.348*75.433*75.305
06/25/2013 06:00:00*75.348*75.329*75.37*75.286
06/25/2013 06:05:00*75.329*75.274*75.337*75.265
06/25/2013 06:10:00*75.274*75.249*75.305*75.245
06/25/2013 06:15:00*75.249*75.255*75.279*75.205
06/25/2013 06:20:00*75.255*75.303*75.306*75.181
06/25/2013 06:25:00*75.303*75.32*75.33*75.277
06/25/2013 06:30:00*75.32*75.395*75.401*75.262
06/25/2013 06:35:00*75.395*75.388*75.461*75.362
06/25/2013 06:40:00*75.388*75.424*75.496*75.388
06/25/2013 06:45:00*75.424*75.348*75.442*75.341
06/25/2013 06:50:00*75.348*75.379*75.385*75.319
06/25/2013 06:55:00*75.379*75.399*75.43*75.362
06/25/2013 07:00:00*75.399*75.43*75.442*75.396
06/25/2013 07:05:00*75.43*75.416*75.449*75.385
06/25/2013 07:10:00*75.416*75.362*75.421*75.332
06/25/2013 07:15:00*75.362*75.33*75.362*75.325
06/25/2013 07:20:00*75.33*75.381*75.382*75.313
06/25/2013 07:25:00*75.381*75.333*75.382*75.323
06/25/2013 07:30:00*75.333*75.384*75.388*75.333
06/25/2013 07:35:00*75.384*75.437*75.458*75.379
06/25/2013 07:40:00*75.437*75.43*75.478*75.423
06/25/2013 07:45:00*75.43*75.455*75.509*75.427
06/25/2013 07:50:00*75.455*75.433*75.459*75.377
06/25/2013 07:55:00*75.433*75.486*75.544*75.416
06/25/2013 08:00:00*75.486*75.458*75.502*75.441
06/25/2013 08:05:00*75.458*75.353*75.466*75.344
06/25/2013 08:10:00*75.353*75.39*75.415*75.344
06/25/2013 08:15:00*75.39*75.43*75.46*75.387
06/25/2013 08:20:00*75.43*75.44*75.454*75.39
06/25/2013 08:25:00*75.44*75.436*75.457*75.344
06/25/2013 08:30:00*75.436*75.404*75.488*75.402
06/25/2013 08:35:00*75.404*75.583*75.609*75.376
06/25/2013 08:40:00*75.583*75.567*75.591*75.493
06/25/2013 08:45:00*75.567*75.512*75.574*75.502
06/25/2013 08:50:00*75.512*75.485*75.567*75.46
06/25/2013 08:55:00*75.485*75.489*75.528*75.466
06/25/2013 09:00:00*75.489*75.518*75.518*75.443
06/25/2013 09:05:00*75.518*75.473*75.534*75.444
06/25/2013 09:10:00*75.473*75.534*75.544*75.452
06/25/2013 09:15:00*75.534*75.579*75.591*75.504
06/25/2013 09:20:00*75.579*75.602*75.66*75.579
06/25/2013 09:25:00*75.602*75.656*75.656*75.594
06/25/2013 09:30:00*75.656*75.655*75.689*75.638
06/25/2013 09:35:00*75.655*75.598*75.703*75.596
06/25/2013 09:40:00*75.598*75.632*75.64*75.556
06/25/2013 09:45:00*75.632*75.609*75.678*75.605
06/25/2013 09:50:00*75.609*75.595*75.643*75.55
06/25/2013 09:55:00*75.595*75.471*75.671*75.463
06/25/2013 10:00:00*75.471*75.535*75.572*75.424
06/25/2013 10:05:00*75.535*75.575*75.645*75.518
06/25/2013 10:10:00*75.575*75.529*75.585*75.44
06/25/2013 10:15:00*75.529*75.451*75.547*75.387
06/25/2013 10:20:00*75.451*75.33*75.456*75.33
06/25/2013 10:25:00*75.33*75.46*75.473*75.304
06/25/2013 10:30:00*75.46*75.427*75.5*75.385
06/25/2013 10:35:00*75.427*75.481*75.539*75.427
06/25/2013 10:40:00*75.481*75.564*75.567*75.423
06/25/2013 10:45:00*75.564*75.513*75.607*75.492
06/25/2013 10:50:00*75.513*75.522*75.571*75.459
06/25/2013 10:55:00*75.522*75.534*75.561*75.484
06/25/2013 11:00:00*75.534*75.515*75.552*75.433
06/25/2013 11:05:00*75.515*75.516*75.523*75.465
06/25/2013 11:10:00*75.516*75.648*75.65*75.512
06/25/2013 11:15:00*75.648*75.609*75.716*75.608
06/25/2013 11:20:00*75.609*75.648*75.69*75.609
06/25/2013 11:25:00*75.648*75.624*75.683*75.613
06/25/2013 11:30:00*75.624*75.58*75.624*75.55
06/25/2013 11:35:00*75.58*75.616*75.639*75.577
06/25/2013 11:40:00*75.616*75.601*75.64*75.594
06/25/2013 11:45:00*75.601*75.621*75.65*75.581
06/25/2013 11:50:00*75.621*75.584*75.636*75.563
06/25/2013 11:55:00*75.584*75.569*75.594*75.555
06/25/2013 12:00:00*75.569*75.63*75.637*75.556
06/25/2013 12:05:00*75.63*75.633*75.658*75.601
06/25/2013 12:10:00*75.633*75.625*75.666*75.623
06/25/2013 12:15:00*75.625*75.632*75.642*75.544
06/25/2013 12:20:00*75.632*75.649*75.654*75.592
06/25/2013 12:25:00*75.649*75.6*75.666*75.585
06/25/2013 12:30:00*75.6*75.618*75.633*75.593
06/25/2013 12:35:00*75.618*75.627*75.671*75.604
06/25/2013 12:40:00*75.627*75.62*75.635*75.569
06/25/2013 12:45:00*75.62*75.661*75.663*75.576
06/25/2013 12:50:00*75.661*75.652*75.678*75.633
06/25/2013 12:55:00*75.652*75.661*75.685*75.631
06/25/2013 13:00:00*75.661*75.622*75.694*75.616
06/25/2013 13:05:00*75.622*75.597*75.627*75.592
06/25/2013 13:10:00*75.597*75.584*75.631*75.578
06/25/2013 13:15:00*75.584*75.62*75.622*75.556
06/25/2013 13:20:00*75.62*75.575*75.634*75.571
06/25/2013 13:25:00*75.575*75.571*75.587*75.538
06/25/2013 13:30:00*75.571*75.599*75.617*75.564
06/25/2013 13:35:00*75.599*75.592*75.608*75.541
06/25/2013 13:40:00*75.592*75.63*75.636*75.578
06/25/2013 13:45:00*75.63*75.659*75.675*75.611
06/25/2013 13:50:00*75.659*75.664*75.686*75.654
06/25/2013 13:55:00*75.664*75.634*75.665*75.631
06/25/2013 14:00:00*75.634*75.649*75.652*75.632
06/25/2013 14:05:00*75.649*75.615*75.657*75.605
06/25/2013 14:10:00*75.615*75.614*75.641*75.602
06/25/2013 14:15:00*75.614*75.657*75.657*75.613
06/25/2013 14:20:00*75.657*75.635*75.67*75.628
06/25/2013 14:25:00*75.635*75.623*75.655*75.603
06/25/2013 14:30:00*75.623*75.649*75.649*75.595
06/25/2013 14:35:00*75.649*75.664*75.686*75.613
06/25/2013 14:40:00*75.664*75.663*75.712*75.641
06/25/2013 14:45:00*75.663*75.648*75.673*75.642
06/25/2013 14:50:00*75.648*75.681*75.693*75.647
06/25/2013 14:55:00*75.681*75.656*75.681*75.64
06/25/2013 15:00:00*75.656*75.635*75.682*75.622
06/25/2013 15:05:00*75.635*75.619*75.643*75.602
06/25/2013 15:10:00*75.619*75.616*75.631*75.577
06/25/2013 15:15:00*75.616*75.629*75.655*75.604
06/25/2013 15:20:00*75.629*75.609*75.651*75.595
06/25/2013 15:25:00*75.609*75.684*75.687*75.607
06/25/2013 15:30:00*75.684*75.704*75.704*75.624
06/25/2013 15:35:00*75.704*75.776*75.778*75.702
06/25/2013 15:40:00*75.776*75.783*75.819*75.76
06/25/2013 15:45:00*75.783*75.729*75.825*75.727
06/25/2013 15:50:00*75.729*75.701*75.754*75.689
06/25/2013 15:55:00*75.701*75.677*75.701*75.656
06/25/2013 16:00:00*75.677*75.662*75.682*75.65
06/25/2013 16:05:00*75.662*75.669*75.714*75.645
06/25/2013 16:10:00*75.669*75.648*75.69*75.615
06/25/2013 16:15:00*75.648*75.628*75.65*75.619
06/25/2013 16:20:00*75.628*75.57*75.629*75.568
06/25/2013 16:25:00*75.57*75.567*75.571*75.56
06/25/2013 16:30:00*75.567*75.593*75.593*75.557
06/25/2013 16:35:00*75.593*75.614*75.634*75.579
06/25/2013 16:40:00*75.614*75.64*75.64*75.576
06/25/2013 16:45:00*75.64*75.641*75.67*75.636
06/25/2013 16:50:00*75.641*75.665*75.666*75.629
06/25/2013 16:55:00*75.665*75.714*75.733*75.623
06/25/2013 17:00:00*75.714*75.665*75.727*75.655
