06/23/2013 17:05:00*75.841*75.741*75.841*75.631
06/23/2013 17:10:00*75.741*75.748*75.767*75.627
06/23/2013 17:15:00*75.748*75.72*75.765*75.685
06/23/2013 17:20:00*75.72*75.797*75.962*75.719
06/23/2013 17:25:00*75.797*75.842*75.916*75.794
06/23/2013 17:30:00*75.842*75.944*75.944*75.771
06/23/2013 17:35:00*75.944*75.894*75.949*75.887
06/23/2013 17:40:00*75.894*75.908*75.908*75.893
06/23/2013 17:45:00*75.908*75.919*75.928*75.897
06/23/2013 17:50:00*75.919*75.93*75.944*75.907
06/23/2013 17:55:00*75.93*75.943*75.955*75.93
06/23/2013 18:00:00*75.943*75.956*75.992*75.929
06/23/2013 18:05:00*75.956*76.009*76.023*75.954
06/23/2013 18:10:00*76.009*76.106*76.118*76.009
06/23/2013 18:15:00*76.106*76.16*76.19*76.106
06/23/2013 18:20:00*76.16*76.145*76.16*76.101
06/23/2013 18:25:00*76.145*76.093*76.147*76.092
06/23/2013 18:30:00*76.093*76.11*76.13*76.08
06/23/2013 18:35:00*76.11*76.164*76.178*76.073
06/23/2013 18:40:00*76.164*76.18*76.201*76.162
06/23/2013 18:45:00*76.18*76.219*76.219*76.165
06/23/2013 18:50:00*76.219*76.258*76.268*76.209
06/23/2013 18:55:00*76.258*76.341*76.355*76.255
06/23/2013 19:00:00*76.341*76.398*76.445*76.333
06/23/2013 19:05:00*76.398*76.386*76.407*76.342
06/23/2013 19:10:00*76.386*76.417*76.427*76.346
06/23/2013 19:15:00*76.417*76.405*76.419*76.374
06/23/2013 19:20:00*76.405*76.366*76.41*76.268
06/23/2013 19:25:00*76.366*76.317*76.366*76.275
06/23/2013 19:30:00*76.317*76.347*76.38*76.301
06/23/2013 19:35:00*76.347*76.323*76.351*76.31
06/23/2013 19:40:00*76.323*76.349*76.361*76.292
06/23/2013 19:45:00*76.349*76.382*76.393*76.33
06/23/2013 19:50:00*76.382*76.448*76.462*76.372
06/23/2013 19:55:00*76.448*76.41*76.477*76.408
06/23/2013 20:00:00*76.41*76.371*76.44*76.344
06/23/2013 20:05:00*76.371*76.286*76.396*76.261
06/23/2013 20:10:00*76.286*76.297*76.336*76.253
06/23/2013 20:15:00*76.297*76.244*76.311*76.19
06/23/2013 20:20:00*76.244*76.237*76.257*76.188
06/23/2013 20:25:00*76.237*76.27*76.301*76.237
06/23/2013 20:30:00*76.27*76.322*76.325*76.216
06/23/2013 20:35:00*76.322*76.316*76.322*76.268
06/23/2013 20:40:00*76.316*76.361*76.377*76.293
06/23/2013 20:45:00*76.361*76.386*76.422*76.358
06/23/2013 20:50:00*76.386*76.347*76.402*76.338
06/23/2013 20:55:00*76.347*76.406*76.414*76.34
06/23/2013 21:00:00*76.406*76.354*76.407*76.35
06/23/2013 21:05:00*76.354*76.234*76.355*76.206
06/23/2013 21:10:00*76.234*76.263*76.293*76.22
06/23/2013 21:15:00*76.263*76.298*76.338*76.218
06/23/2013 21:20:00*76.298*76.328*76.357*76.298
06/23/2013 21:25:00*76.328*76.35*76.378*76.312
06/23/2013 21:30:00*76.35*76.331*76.357*76.313
06/23/2013 21:35:00*76.331*76.141*76.341*76.133
06/23/2013 21:40:00*76.141*76.226*76.298*76.139
06/23/2013 21:45:00*76.226*76.264*76.307*76.207
06/23/2013 21:50:00*76.264*76.273*76.29*76.234
06/23/2013 21:55:00*76.273*76.214*76.296*76.174
06/23/2013 22:00:00*76.214*76.173*76.244*76.157
06/23/2013 22:05:00*76.173*76.11*76.173*76.045
06/23/2013 22:10:00*76.11*76.072*76.111*76.039
06/23/2013 22:15:00*76.072*76.039*76.136*76.036
06/23/2013 22:20:00*76.039*76.097*76.124*76.02
06/23/2013 22:25:00*76.097*76.126*76.126*76.075
06/23/2013 22:30:00*76.126*76.118*76.14*76.082
06/23/2013 22:35:00*76.118*76.037*76.133*76.029
06/23/2013 22:40:00*76.037*76.179*76.187*76.037
06/23/2013 22:45:00*76.179*76.124*76.179*76.12
06/23/2013 22:50:00*76.124*76.213*76.23*76.119
06/23/2013 22:55:00*76.213*76.252*76.283*76.209
06/23/2013 23:00:00*76.252*76.308*76.328*76.244
06/23/2013 23:05:00*76.308*76.298*76.353*76.296
06/23/2013 23:10:00*76.298*76.328*76.35*76.261
06/23/2013 23:15:00*76.328*76.249*76.336*76.235
06/23/2013 23:20:00*76.249*76.224*76.27*76.214
06/23/2013 23:25:00*76.224*76.289*76.317*76.222
06/23/2013 23:30:00*76.289*76.296*76.299*76.255
06/23/2013 23:35:00*76.296*76.277*76.343*76.266
06/23/2013 23:40:00*76.277*76.347*76.347*76.262
06/23/2013 23:45:00*76.347*76.27*76.347*76.241
06/23/2013 23:50:00*76.27*76.264*76.294*76.248
06/23/2013 23:55:00*76.264*76.338*76.341*76.244
06/24/2013 00:00:00*76.338*76.307*76.342*76.278
06/24/2013 00:05:00*76.307*76.3*76.335*76.278
06/24/2013 00:10:00*76.3*76.263*76.312*76.256
06/24/2013 00:15:00*76.263*76.197*76.264*76.195
06/24/2013 00:20:00*76.197*76.154*76.206*76.12
06/24/2013 00:25:00*76.154*76.142*76.156*76.132
06/24/2013 00:30:00*76.142*76.165*76.169*76.123
06/24/2013 00:35:00*76.165*76.172*76.198*76.158
06/24/2013 00:40:00*76.172*76.15*76.197*76.15
06/24/2013 00:45:00*76.15*76.201*76.217*76.148
06/24/2013 00:50:00*76.201*76.18*76.223*76.107
06/24/2013 00:55:00*76.18*76.227*76.243*76.168
06/24/2013 01:00:00*76.227*76.24*76.245*76.184
06/24/2013 01:05:00*76.24*76.294*76.307*76.231
06/24/2013 01:10:00*76.294*76.289*76.334*76.276
06/24/2013 01:15:00*76.289*76.272*76.325*76.247
06/24/2013 01:20:00*76.272*76.262*76.274*76.195
06/24/2013 01:25:00*76.262*76.319*76.323*76.211
06/24/2013 01:30:00*76.319*76.321*76.382*76.308
06/24/2013 01:35:00*76.321*76.303*76.364*76.296
06/24/2013 01:40:00*76.303*76.26*76.306*76.227
06/24/2013 01:45:00*76.26*76.241*76.274*76.174
06/24/2013 01:50:00*76.241*76.145*76.244*76.135
06/24/2013 01:55:00*76.145*76.137*76.167*76.09
06/24/2013 02:00:00*76.137*76.137*76.19*76.133
06/24/2013 02:05:00*76.137*76.098*76.148*76.03
06/24/2013 02:10:00*76.098*75.991*76.113*75.94
06/24/2013 02:15:00*75.991*76.032*76.085*75.987
06/24/2013 02:20:00*76.032*75.912*76.058*75.891
06/24/2013 02:25:00*75.912*75.99*76.014*75.867
06/24/2013 02:30:00*75.99*76.112*76.152*75.99
06/24/2013 02:35:00*76.112*76.084*76.132*76.078
06/24/2013 02:40:00*76.084*76.009*76.103*76.009
06/24/2013 02:45:00*76.009*76.031*76.037*75.927
06/24/2013 02:50:00*76.031*75.987*76.055*75.957
06/24/2013 02:55:00*75.987*76.049*76.056*75.97
06/24/2013 03:00:00*76.049*76.035*76.088*76.019
06/24/2013 03:05:00*76.035*76.076*76.083*75.995
06/24/2013 03:10:00*76.076*76.162*76.165*76.037
06/24/2013 03:15:00*76.162*76.091*76.242*76.091
06/24/2013 03:20:00*76.091*76.113*76.148*76.073
06/24/2013 03:25:00*76.113*75.978*76.113*75.974
06/24/2013 03:30:00*75.978*76.014*76.029*75.952
06/24/2013 03:35:00*76.014*75.995*76.098*75.976
06/24/2013 03:40:00*75.995*76.051*76.092*75.966
06/24/2013 03:45:00*76.051*76.016*76.082*75.963
06/24/2013 03:50:00*76.016*76.017*76.035*75.967
06/24/2013 03:55:00*76.017*75.978*76.052*75.971
06/24/2013 04:00:00*75.978*75.903*75.984*75.898
06/24/2013 04:05:00*75.903*75.876*75.955*75.843
06/24/2013 04:10:00*75.876*75.739*75.886*75.717
06/24/2013 04:15:00*75.739*75.824*75.825*75.739
06/24/2013 04:20:00*75.824*75.78*75.829*75.751
06/24/2013 04:25:00*75.78*75.756*75.832*75.725
06/24/2013 04:30:00*75.756*75.703*75.784*75.696
06/24/2013 04:35:00*75.703*75.606*75.706*75.559
06/24/2013 04:40:00*75.606*75.599*75.632*75.56
06/24/2013 04:45:00*75.599*75.763*75.763*75.586
06/24/2013 04:50:00*75.763*75.763*75.816*75.725
06/24/2013 04:55:00*75.763*75.624*75.763*75.553
06/24/2013 05:00:00*75.624*75.58*75.629*75.548
06/24/2013 05:05:00*75.58*75.392*75.598*75.329
06/24/2013 05:10:00*75.392*75.441*75.451*75.32
06/24/2013 05:15:00*75.441*75.577*75.581*75.434
06/24/2013 05:20:00*75.577*75.588*75.623*75.525
06/24/2013 05:25:00*75.588*75.513*75.614*75.501
06/24/2013 05:30:00*75.513*75.504*75.528*75.445
06/24/2013 05:35:00*75.504*75.54*75.573*75.502
06/24/2013 05:40:00*75.54*75.558*75.617*75.505
06/24/2013 05:45:00*75.558*75.556*75.565*75.513
06/24/2013 05:50:00*75.556*75.515*75.56*75.506
06/24/2013 05:55:00*75.515*75.494*75.519*75.434
06/24/2013 06:00:00*75.494*75.483*75.519*75.458
06/24/2013 06:05:00*75.483*75.535*75.535*75.401
06/24/2013 06:10:00*75.535*75.593*75.605*75.524
06/24/2013 06:15:00*75.593*75.555*75.628*75.542
06/24/2013 06:20:00*75.555*75.603*75.684*75.555
06/24/2013 06:25:00*75.603*75.591*75.664*75.588
06/24/2013 06:30:00*75.591*75.513*75.591*75.494
06/24/2013 06:35:00*75.513*75.529*75.564*75.494
06/24/2013 06:40:00*75.529*75.543*75.587*75.526
06/24/2013 06:45:00*75.543*75.583*75.604*75.543
06/24/2013 06:50:00*75.583*75.558*75.586*75.54
06/24/2013 06:55:00*75.558*75.616*75.619*75.544
06/24/2013 07:00:00*75.616*75.52*75.616*75.517
06/24/2013 07:05:00*75.52*75.559*75.567*75.496
06/24/2013 07:10:00*75.559*75.571*75.589*75.546
06/24/2013 07:15:00*75.571*75.557*75.578*75.537
06/24/2013 07:20:00*75.557*75.513*75.573*75.485
06/24/2013 07:25:00*75.513*75.485*75.513*75.386
06/24/2013 07:30:00*75.485*75.466*75.506*75.464
06/24/2013 07:35:00*75.466*75.436*75.478*75.404
06/24/2013 07:40:00*75.436*75.437*75.531*75.416
06/24/2013 07:45:00*75.437*75.682*75.703*75.435
06/24/2013 07:50:00*75.682*75.783*75.81*75.676
06/24/2013 07:55:00*75.783*75.661*75.797*75.637
06/24/2013 08:00:00*75.661*75.845*75.853*75.651
06/24/2013 08:05:00*75.845*75.851*75.879*75.791
06/24/2013 08:10:00*75.851*75.813*75.851*75.758
06/24/2013 08:15:00*75.813*75.744*75.827*75.738
06/24/2013 08:20:00*75.744*75.753*75.775*75.692
06/24/2013 08:25:00*75.753*75.646*75.756*75.645
06/24/2013 08:30:00*75.646*75.605*75.683*75.597
06/24/2013 08:35:00*75.605*75.477*75.605*75.437
06/24/2013 08:40:00*75.477*75.729*75.774*75.466
06/24/2013 08:45:00*75.729*75.746*75.882*75.628
06/24/2013 08:50:00*75.746*75.654*75.749*75.6
06/24/2013 08:55:00*75.654*75.671*75.696*75.535
06/24/2013 09:00:00*75.671*75.874*75.919*75.66
06/24/2013 09:05:00*75.874*75.804*75.905*75.8
06/24/2013 09:10:00*75.804*75.771*75.818*75.713
06/24/2013 09:15:00*75.771*75.751*75.774*75.692
06/24/2013 09:20:00*75.751*75.669*75.808*75.669
06/24/2013 09:25:00*75.669*75.639*75.679*75.588
06/24/2013 09:30:00*75.639*75.56*75.653*75.56
06/24/2013 09:35:00*75.56*75.657*75.664*75.552
06/24/2013 09:40:00*75.657*75.51*75.671*75.455
06/24/2013 09:45:00*75.51*75.588*75.593*75.484
06/24/2013 09:50:00*75.588*75.586*75.643*75.546
06/24/2013 09:55:00*75.586*75.56*75.64*75.546
06/24/2013 10:00:00*75.56*75.47*75.56*75.367
06/24/2013 10:05:00*75.47*75.46*75.47*75.344
06/24/2013 10:10:00*75.46*75.41*75.505*75.385
06/24/2013 10:15:00*75.41*75.344*75.437*75.297
06/24/2013 10:20:00*75.344*75.371*75.449*75.326
06/24/2013 10:25:00*75.371*75.434*75.437*75.36
06/24/2013 10:30:00*75.434*75.476*75.499*75.379
06/24/2013 10:35:00*75.476*75.502*75.596*75.448
06/24/2013 10:40:00*75.502*75.596*75.631*75.482
06/24/2013 10:45:00*75.596*75.558*75.675*75.531
06/24/2013 10:50:00*75.558*75.529*75.577*75.446
06/24/2013 10:55:00*75.529*75.624*75.667*75.529
06/24/2013 11:00:00*75.624*75.631*75.745*75.591
06/24/2013 11:05:00*75.631*75.575*75.633*75.551
06/24/2013 11:10:00*75.575*75.504*75.575*75.492
06/24/2013 11:15:00*75.504*75.433*75.523*75.429
06/24/2013 11:20:00*75.433*75.417*75.454*75.397
06/24/2013 11:25:00*75.417*75.403*75.419*75.364
06/24/2013 11:30:00*75.403*75.37*75.444*75.362
06/24/2013 11:35:00*75.37*75.43*75.479*75.352
06/24/2013 11:40:00*75.43*75.559*75.561*75.427
06/24/2013 11:45:00*75.559*75.498*75.579*75.498
06/24/2013 11:50:00*75.498*75.538*75.565*75.462
06/24/2013 11:55:00*75.538*75.469*75.565*75.466
06/24/2013 12:00:00*75.469*75.476*75.527*75.441
06/24/2013 12:05:00*75.476*75.424*75.554*75.424
06/24/2013 12:10:00*75.424*75.478*75.479*75.409
06/24/2013 12:15:00*75.478*75.46*75.485*75.425
06/24/2013 12:20:00*75.46*75.438*75.512*75.438
06/24/2013 12:25:00*75.438*75.508*75.508*75.396
06/24/2013 12:30:00*75.508*75.54*75.56*75.449
06/24/2013 12:35:00*75.54*75.567*75.605*75.54
06/24/2013 12:40:00*75.567*75.566*75.629*75.55
06/24/2013 12:45:00*75.566*75.564*75.616*75.546
06/24/2013 12:50:00*75.564*75.516*75.61*75.485
06/24/2013 12:55:00*75.516*75.547*75.548*75.482
06/24/2013 13:00:00*75.547*75.575*75.599*75.522
06/24/2013 13:05:00*75.575*75.562*75.59*75.545
06/24/2013 13:10:00*75.562*75.497*75.567*75.486
06/24/2013 13:15:00*75.497*75.602*75.613*75.468
06/24/2013 13:20:00*75.602*75.66*75.673*75.568
06/24/2013 13:25:00*75.66*75.715*75.717*75.66
06/24/2013 13:30:00*75.715*75.759*75.762*75.702
06/24/2013 13:35:00*75.759*75.8*75.825*75.729
06/24/2013 13:40:00*75.8*75.733*75.81*75.716
06/24/2013 13:45:00*75.733*75.709*75.758*75.654
06/24/2013 13:50:00*75.709*75.678*75.77*75.672
06/24/2013 13:55:00*75.678*75.713*75.713*75.642
06/24/2013 14:00:00*75.713*75.773*75.782*75.691
06/24/2013 14:05:00*75.773*75.772*75.787*75.663
06/24/2013 14:10:00*75.772*75.839*75.849*75.751
06/24/2013 14:15:00*75.839*75.834*75.887*75.767
06/24/2013 14:20:00*75.834*75.92*75.962*75.821
06/24/2013 14:25:00*75.92*75.85*76.01*75.85
06/24/2013 14:30:00*75.85*75.945*75.945*75.85
06/24/2013 14:35:00*75.945*76.062*76.065*75.929
06/24/2013 14:40:00*76.062*76.057*76.095*76.014
06/24/2013 14:45:00*76.057*75.994*76.082*75.963
06/24/2013 14:50:00*75.994*75.937*75.996*75.873
06/24/2013 14:55:00*75.937*75.887*75.998*75.871
06/24/2013 15:00:00*75.887*75.917*75.927*75.843
06/24/2013 15:05:00*75.917*75.896*75.938*75.829
06/24/2013 15:10:00*75.896*75.899*75.947*75.871
06/24/2013 15:15:00*75.899*75.807*75.917*75.807
06/24/2013 15:20:00*75.807*75.819*75.851*75.759
06/24/2013 15:25:00*75.819*75.885*75.904*75.773
06/24/2013 15:30:00*75.885*75.822*75.889*75.79
06/24/2013 15:35:00*75.822*75.819*75.842*75.759
06/24/2013 15:40:00*75.819*75.819*75.859*75.799
06/24/2013 15:45:00*75.819*75.819*75.843*75.793
06/24/2013 15:50:00*75.819*75.778*75.826*75.768
06/24/2013 15:55:00*75.778*75.772*75.779*75.739
06/24/2013 16:00:00*75.772*75.733*75.777*75.723
06/24/2013 16:05:00*75.733*75.723*75.789*75.701
06/24/2013 16:10:00*75.723*75.728*75.756*75.698
06/24/2013 16:15:00*75.728*75.728*75.74*75.706
06/24/2013 16:20:00*75.728*75.756*75.757*75.692
06/24/2013 16:25:00*75.756*75.759*75.78*75.743
06/24/2013 16:30:00*75.759*75.713*75.759*75.696
06/24/2013 16:35:00*75.713*75.733*75.786*75.702
06/24/2013 16:40:00*75.733*75.716*75.758*75.703
06/24/2013 16:45:00*75.716*75.722*75.729*75.708
06/24/2013 16:50:00*75.722*75.737*75.806*75.712
06/24/2013 16:55:00*75.737*75.747*75.75*75.711
06/24/2013 17:00:00*75.747*75.698*75.747*75.682
