06/20/2013 17:05:00*75.37*75.332*75.423*75.304
06/20/2013 17:10:00*75.332*75.347*75.371*75.31
06/20/2013 17:15:00*75.347*75.476*75.478*75.318
06/20/2013 17:20:00*75.476*75.499*75.502*75.467
06/20/2013 17:25:00*75.499*75.476*75.532*75.456
06/20/2013 17:30:00*75.476*75.465*75.516*75.447
06/20/2013 17:35:00*75.465*75.477*75.495*75.45
06/20/2013 17:40:00*75.477*75.438*75.502*75.417
06/20/2013 17:45:00*75.438*75.449*75.472*75.417
06/20/2013 17:50:00*75.449*75.454*75.49*75.431
06/20/2013 17:55:00*75.454*75.527*75.56*75.454
06/20/2013 18:00:00*75.527*75.551*75.571*75.495
06/20/2013 18:05:00*75.551*75.589*75.599*75.542
06/20/2013 18:10:00*75.589*75.599*75.647*75.584
06/20/2013 18:15:00*75.599*75.597*75.62*75.587
06/20/2013 18:20:00*75.597*75.569*75.602*75.552
06/20/2013 18:25:00*75.569*75.581*75.597*75.554
06/20/2013 18:30:00*75.581*75.596*75.602*75.564
06/20/2013 18:35:00*75.596*75.594*75.615*75.543
06/20/2013 18:40:00*75.594*75.574*75.594*75.547
06/20/2013 18:45:00*75.574*75.51*75.574*75.501
06/20/2013 18:50:00*75.51*75.556*75.578*75.505
06/20/2013 18:55:00*75.556*75.487*75.556*75.481
06/20/2013 19:00:00*75.487*75.428*75.497*75.415
06/20/2013 19:05:00*75.428*75.344*75.445*75.309
06/20/2013 19:10:00*75.344*75.397*75.417*75.344
06/20/2013 19:15:00*75.397*75.294*75.412*75.282
06/20/2013 19:20:00*75.294*75.306*75.335*75.253
06/20/2013 19:25:00*75.306*75.322*75.326*75.277
06/20/2013 19:30:00*75.322*75.348*75.372*75.307
06/20/2013 19:35:00*75.348*75.38*75.396*75.335
06/20/2013 19:40:00*75.38*75.355*75.392*75.354
06/20/2013 19:45:00*75.355*75.394*75.4*75.35
06/20/2013 19:50:00*75.394*75.398*75.414*75.319
06/20/2013 19:55:00*75.398*75.331*75.415*75.327
06/20/2013 20:00:00*75.331*75.291*75.381*75.278
06/20/2013 20:05:00*75.291*75.378*75.394*75.252
06/20/2013 20:10:00*75.378*75.512*75.547*75.366
06/20/2013 20:15:00*75.512*75.57*75.622*75.505
06/20/2013 20:20:00*75.57*75.662*75.669*75.545
06/20/2013 20:25:00*75.662*75.713*75.729*75.651
06/20/2013 20:30:00*75.713*75.573*75.713*75.543
06/20/2013 20:35:00*75.573*75.591*75.634*75.548
06/20/2013 20:40:00*75.591*75.519*75.594*75.507
06/20/2013 20:45:00*75.519*75.515*75.559*75.506
06/20/2013 20:50:00*75.515*75.546*75.553*75.471
06/20/2013 20:55:00*75.546*75.612*75.638*75.517
06/20/2013 21:00:00*75.612*75.544*75.625*75.526
06/20/2013 21:05:00*75.544*75.569*75.573*75.468
06/20/2013 21:10:00*75.569*75.629*75.631*75.565
06/20/2013 21:15:00*75.629*75.631*75.656*75.617
06/20/2013 21:20:00*75.631*75.597*75.673*75.577
06/20/2013 21:25:00*75.597*75.588*75.627*75.549
06/20/2013 21:30:00*75.588*75.575*75.615*75.562
06/20/2013 21:35:00*75.575*75.61*75.651*75.552
06/20/2013 21:40:00*75.61*75.651*75.656*75.569
06/20/2013 21:45:00*75.651*75.592*75.685*75.58
06/20/2013 21:50:00*75.592*75.498*75.616*75.482
06/20/2013 21:55:00*75.498*75.583*75.592*75.451
06/20/2013 22:00:00*75.583*75.636*75.657*75.559
06/20/2013 22:05:00*75.636*75.771*75.778*75.629
06/20/2013 22:10:00*75.771*75.677*75.771*75.648
06/20/2013 22:15:00*75.677*75.696*75.722*75.667
06/20/2013 22:20:00*75.696*75.718*75.761*75.647
06/20/2013 22:25:00*75.718*75.683*75.727*75.628
06/20/2013 22:30:00*75.683*75.69*75.722*75.64
06/20/2013 22:35:00*75.69*75.75*75.761*75.668
06/20/2013 22:40:00*75.75*75.705*75.759*75.705
06/20/2013 22:45:00*75.705*75.688*75.724*75.653
06/20/2013 22:50:00*75.688*75.666*75.705*75.655
06/20/2013 22:55:00*75.666*75.669*75.705*75.658
06/20/2013 23:00:00*75.669*75.775*75.809*75.667
06/20/2013 23:05:00*75.775*75.782*75.801*75.738
06/20/2013 23:10:00*75.782*75.749*75.793*75.722
06/20/2013 23:15:00*75.749*75.673*75.749*75.669
06/20/2013 23:20:00*75.673*75.68*75.721*75.662
06/20/2013 23:25:00*75.68*75.7*75.71*75.628
06/20/2013 23:30:00*75.7*75.707*75.724*75.664
06/20/2013 23:35:00*75.707*75.774*75.791*75.64
06/20/2013 23:40:00*75.774*75.734*75.78*75.715
06/20/2013 23:45:00*75.734*75.744*75.775*75.728
06/20/2013 23:50:00*75.744*75.73*75.783*75.716
06/20/2013 23:55:00*75.73*75.691*75.733*75.658
06/21/2013 00:00:00*75.691*75.698*75.703*75.633
06/21/2013 00:05:00*75.698*75.699*75.728*75.648
06/21/2013 00:10:00*75.699*75.685*75.728*75.684
06/21/2013 00:15:00*75.685*75.674*75.688*75.647
06/21/2013 00:20:00*75.674*75.733*75.733*75.67
06/21/2013 00:25:00*75.733*75.621*75.733*75.621
06/21/2013 00:30:00*75.621*75.653*75.682*75.62
06/21/2013 00:35:00*75.653*75.673*75.674*75.598
06/21/2013 00:40:00*75.673*75.708*75.733*75.662
06/21/2013 00:45:00*75.708*75.773*75.812*75.706
06/21/2013 00:50:00*75.773*75.828*75.851*75.771
06/21/2013 00:55:00*75.828*75.838*75.883*75.819
06/21/2013 01:00:00*75.838*75.869*75.901*75.831
06/21/2013 01:05:00*75.869*75.914*75.937*75.86
06/21/2013 01:10:00*75.914*76.097*76.109*75.914
06/21/2013 01:15:00*76.097*76.019*76.139*76.008
06/21/2013 01:20:00*76.019*76.093*76.093*75.985
06/21/2013 01:25:00*76.093*76.089*76.138*76.076
06/21/2013 01:30:00*76.089*76.15*76.162*76.089
06/21/2013 01:35:00*76.15*76.108*76.15*76.104
06/21/2013 01:40:00*76.108*76.112*76.155*76.097
06/21/2013 01:45:00*76.112*76.111*76.125*76.08
06/21/2013 01:50:00*76.111*76.05*76.136*76.046
06/21/2013 01:55:00*76.05*76.023*76.073*76.008
06/21/2013 02:00:00*76.023*75.973*76.023*75.946
06/21/2013 02:05:00*75.973*76.001*76.059*75.973
06/21/2013 02:10:00*76.001*76.054*76.095*76.001
06/21/2013 02:15:00*76.054*76.119*76.137*76.051
06/21/2013 02:20:00*76.119*76.086*76.122*76.05
06/21/2013 02:25:00*76.086*76.119*76.119*76.045
06/21/2013 02:30:00*76.119*76.108*76.153*76.096
06/21/2013 02:35:00*76.108*76.207*76.207*76.086
06/21/2013 02:40:00*76.207*76.149*76.234*76.149
06/21/2013 02:45:00*76.149*76.163*76.217*76.14
06/21/2013 02:50:00*76.163*76.102*76.195*76.083
06/21/2013 02:55:00*76.102*76.096*76.106*76.065
06/21/2013 03:00:00*76.096*76.005*76.107*75.995
06/21/2013 03:05:00*76.005*75.985*76.048*75.973
06/21/2013 03:10:00*75.985*76.039*76.08*75.985
06/21/2013 03:15:00*76.039*76.046*76.079*76.034
06/21/2013 03:20:00*76.046*76.151*76.153*76.042
06/21/2013 03:25:00*76.151*76.098*76.173*76.09
06/21/2013 03:30:00*76.098*76.165*76.188*76.084
06/21/2013 03:35:00*76.165*76.142*76.242*76.121
06/21/2013 03:40:00*76.142*76.129*76.213*76.122
06/21/2013 03:45:00*76.129*76.034*76.177*76.024
06/21/2013 03:50:00*76.034*76.104*76.107*76.022
06/21/2013 03:55:00*76.104*76.14*76.183*76.103
06/21/2013 04:00:00*76.14*76.164*76.203*76.135
06/21/2013 04:05:00*76.164*76.028*76.18*76.028
06/21/2013 04:10:00*76.028*75.998*76.068*75.976
06/21/2013 04:15:00*75.998*76.035*76.087*75.998
06/21/2013 04:20:00*76.035*75.949*76.089*75.914
06/21/2013 04:25:00*75.949*75.995*76.0*75.914
06/21/2013 04:30:00*75.995*76.007*76.024*75.967
06/21/2013 04:35:00*76.007*76.054*76.056*75.987
06/21/2013 04:40:00*76.054*75.957*76.058*75.919
06/21/2013 04:45:00*75.957*75.943*75.992*75.917
06/21/2013 04:50:00*75.943*75.887*75.943*75.871
06/21/2013 04:55:00*75.887*75.913*75.941*75.853
06/21/2013 05:00:00*75.913*75.997*75.997*75.903
06/21/2013 05:05:00*75.997*76.053*76.053*75.966
06/21/2013 05:10:00*76.053*76.06*76.106*76.037
06/21/2013 05:15:00*76.06*76.12*76.147*76.045
06/21/2013 05:20:00*76.12*76.035*76.129*76.022
06/21/2013 05:25:00*76.035*76.03*76.036*76.002
06/21/2013 05:30:00*76.03*76.002*76.036*75.966
06/21/2013 05:35:00*76.002*75.911*76.006*75.855
06/21/2013 05:40:00*75.911*75.774*75.947*75.757
06/21/2013 05:45:00*75.774*75.756*75.802*75.699
06/21/2013 05:50:00*75.756*75.742*75.799*75.726
06/21/2013 05:55:00*75.742*75.833*75.84*75.74
06/21/2013 06:00:00*75.833*75.862*75.875*75.795
06/21/2013 06:05:00*75.862*75.787*75.873*75.786
06/21/2013 06:10:00*75.787*75.783*75.795*75.734
06/21/2013 06:15:00*75.783*75.777*75.846*75.757
06/21/2013 06:20:00*75.777*75.796*75.814*75.727
06/21/2013 06:25:00*75.796*75.779*75.818*75.766
06/21/2013 06:30:00*75.779*75.742*75.788*75.702
06/21/2013 06:35:00*75.742*75.751*75.755*75.699
06/21/2013 06:40:00*75.751*75.76*75.792*75.725
06/21/2013 06:45:00*75.76*75.744*75.783*75.727
06/21/2013 06:50:00*75.744*75.74*75.769*75.719
06/21/2013 06:55:00*75.74*75.768*75.791*75.734
06/21/2013 07:00:00*75.768*75.798*75.835*75.76
06/21/2013 07:05:00*75.798*75.792*75.817*75.772
06/21/2013 07:10:00*75.792*75.85*75.852*75.767
06/21/2013 07:15:00*75.85*75.867*75.894*75.833
06/21/2013 07:20:00*75.867*75.762*75.871*75.762
06/21/2013 07:25:00*75.762*75.811*75.823*75.762
06/21/2013 07:30:00*75.811*75.826*75.883*75.777
06/21/2013 07:35:00*75.826*75.834*75.885*75.819
06/21/2013 07:40:00*75.834*75.797*75.834*75.769
06/21/2013 07:45:00*75.797*75.814*75.824*75.773
06/21/2013 07:50:00*75.814*75.842*75.872*75.814
06/21/2013 07:55:00*75.842*75.846*75.873*75.834
06/21/2013 08:00:00*75.846*75.851*75.863*75.812
06/21/2013 08:05:00*75.851*75.77*75.851*75.77
06/21/2013 08:10:00*75.77*75.754*75.782*75.744
06/21/2013 08:15:00*75.754*75.645*75.754*75.59
06/21/2013 08:20:00*75.645*75.671*75.676*75.596
06/21/2013 08:25:00*75.671*75.628*75.68*75.595
06/21/2013 08:30:00*75.628*75.615*75.677*75.602
06/21/2013 08:35:00*75.615*75.616*75.686*75.561
06/21/2013 08:40:00*75.616*75.674*75.681*75.542
06/21/2013 08:45:00*75.674*75.637*75.745*75.586
06/21/2013 08:50:00*75.637*75.613*75.68*75.607
06/21/2013 08:55:00*75.613*75.725*75.725*75.604
06/21/2013 09:00:00*75.725*75.815*75.844*75.706
06/21/2013 09:05:00*75.815*75.885*75.891*75.798
06/21/2013 09:10:00*75.885*75.929*75.959*75.839
06/21/2013 09:15:00*75.929*75.865*75.947*75.845
06/21/2013 09:20:00*75.865*75.867*75.903*75.844
06/21/2013 09:25:00*75.867*75.843*75.917*75.841
06/21/2013 09:30:00*75.843*75.716*75.853*75.713
06/21/2013 09:35:00*75.716*75.7*75.779*75.693
06/21/2013 09:40:00*75.7*75.642*75.722*75.614
06/21/2013 09:45:00*75.642*75.682*75.691*75.59
06/21/2013 09:50:00*75.682*75.662*75.734*75.655
06/21/2013 09:55:00*75.662*75.534*75.662*75.52
06/21/2013 10:00:00*75.534*75.357*75.534*75.357
06/21/2013 10:05:00*75.357*75.5*75.512*75.357
06/21/2013 10:10:00*75.5*75.493*75.523*75.464
06/21/2013 10:15:00*75.493*75.517*75.538*75.477
06/21/2013 10:20:00*75.517*75.449*75.552*75.421
06/21/2013 10:25:00*75.449*75.507*75.54*75.446
06/21/2013 10:30:00*75.507*75.366*75.508*75.343
06/21/2013 10:35:00*75.366*75.346*75.393*75.292
06/21/2013 10:40:00*75.346*75.24*75.351*75.212
06/21/2013 10:45:00*75.24*75.225*75.252*75.163
06/21/2013 10:50:00*75.225*75.23*75.241*75.153
06/21/2013 10:55:00*75.23*75.267*75.271*75.139
06/21/2013 11:00:00*75.267*75.355*75.392*75.234
06/21/2013 11:05:00*75.355*75.289*75.357*75.276
06/21/2013 11:10:00*75.289*75.308*75.357*75.195
06/21/2013 11:15:00*75.308*75.239*75.308*75.226
06/21/2013 11:20:00*75.239*75.394*75.403*75.23
06/21/2013 11:25:00*75.394*75.272*75.396*75.228
06/21/2013 11:30:00*75.272*75.173*75.272*75.145
06/21/2013 11:35:00*75.173*75.084*75.189*75.032
06/21/2013 11:40:00*75.084*75.165*75.214*75.084
06/21/2013 11:45:00*75.165*75.129*75.169*75.084
06/21/2013 11:50:00*75.129*75.197*75.217*75.12
06/21/2013 11:55:00*75.197*75.149*75.211*75.121
06/21/2013 12:00:00*75.149*75.162*75.203*75.092
06/21/2013 12:05:00*75.162*75.355*75.355*75.162
06/21/2013 12:10:00*75.355*75.395*75.442*75.355
06/21/2013 12:15:00*75.395*75.447*75.47*75.364
06/21/2013 12:20:00*75.447*75.398*75.453*75.384
06/21/2013 12:25:00*75.398*75.369*75.407*75.328
06/21/2013 12:30:00*75.369*75.344*75.454*75.342
06/21/2013 12:35:00*75.344*75.374*75.431*75.344
06/21/2013 12:40:00*75.374*75.479*75.48*75.374
06/21/2013 12:45:00*75.479*75.706*75.723*75.457
06/21/2013 12:50:00*75.706*75.854*75.854*75.64
06/21/2013 12:55:00*75.854*75.885*75.894*75.819
06/21/2013 13:00:00*75.885*75.802*75.971*75.799
06/21/2013 13:05:00*75.802*75.713*75.812*75.681
06/21/2013 13:10:00*75.713*75.8*75.8*75.675
06/21/2013 13:15:00*75.8*75.764*75.857*75.742
06/21/2013 13:20:00*75.764*75.774*75.865*75.761
06/21/2013 13:25:00*75.774*75.742*75.806*75.731
06/21/2013 13:30:00*75.742*75.744*75.796*75.686
06/21/2013 13:35:00*75.744*75.747*75.775*75.679
06/21/2013 13:40:00*75.747*75.733*75.76*75.684
06/21/2013 13:45:00*75.733*75.702*75.758*75.691
06/21/2013 13:50:00*75.702*75.648*75.707*75.634
06/21/2013 13:55:00*75.648*75.622*75.685*75.591
06/21/2013 14:00:00*75.622*75.589*75.631*75.562
06/21/2013 14:05:00*75.589*75.599*75.62*75.547
06/21/2013 14:10:00*75.599*75.594*75.599*75.541
06/21/2013 14:15:00*75.594*75.708*75.714*75.582
06/21/2013 14:20:00*75.708*75.736*75.761*75.66
06/21/2013 14:25:00*75.736*75.745*75.81*75.684
06/21/2013 14:30:00*75.745*75.812*75.813*75.735
06/21/2013 14:35:00*75.812*75.853*75.861*75.746
06/21/2013 14:40:00*75.853*75.852*75.902*75.817
06/21/2013 14:45:00*75.852*75.841*75.866*75.797
06/21/2013 14:50:00*75.841*75.854*75.898*75.837
06/21/2013 14:55:00*75.854*75.896*75.899*75.844
06/21/2013 15:00:00*75.896*75.972*75.994*75.883
06/21/2013 15:05:00*75.972*76.002*76.013*75.962
06/21/2013 15:10:00*76.002*75.989*76.018*75.967
06/21/2013 15:15:00*75.989*75.97*76.05*75.968
06/21/2013 15:20:00*75.97*75.928*75.994*75.924
06/21/2013 15:25:00*75.928*75.888*75.942*75.867
06/21/2013 15:30:00*75.888*75.941*75.941*75.874
06/21/2013 15:35:00*75.941*75.864*75.941*75.86
06/21/2013 15:40:00*75.864*75.929*75.944*75.846
06/21/2013 15:45:00*75.929*75.924*75.937*75.885
06/21/2013 15:50:00*75.924*75.827*75.932*75.776
06/21/2013 15:55:00*75.827*75.774*75.833*75.71
06/21/2013 16:00:00*75.774*75.832*75.844*75.73
06/21/2013 16:05:00*75.832*75.921*75.939*75.785
06/21/2013 16:10:00*75.921*75.823*75.925*75.794
06/21/2013 16:15:00*75.823*75.819*75.831*75.797
06/21/2013 16:20:00*75.819*75.83*75.849*75.815
06/21/2013 16:25:00*75.83*75.895*75.907*75.795
06/21/2013 16:30:00*75.895*75.848*75.904*75.785
06/21/2013 16:35:00*75.848*75.816*75.868*75.805
06/21/2013 16:40:00*75.816*75.837*75.856*75.815
06/21/2013 16:45:00*75.837*75.784*75.838*75.753
06/21/2013 16:50:00*75.784*75.762*75.879*75.757
06/21/2013 16:55:00*75.762*75.674*75.836*75.633
