06/19/2013 17:05:00*76.144*76.06*76.144*76.06
06/19/2013 17:10:00*76.06*75.897*76.097*75.897
06/19/2013 17:15:00*75.897*75.835*75.92*75.817
06/19/2013 17:20:00*75.835*75.869*75.91*75.825
06/19/2013 17:25:00*75.869*75.987*75.987*75.829
06/19/2013 17:30:00*75.987*75.957*76.017*75.93
06/19/2013 17:35:00*75.957*75.951*75.997*75.929
06/19/2013 17:40:00*75.951*75.956*76.01*75.933
06/19/2013 17:45:00*75.956*75.968*75.998*75.946
06/19/2013 17:50:00*75.968*75.932*75.981*75.908
06/19/2013 17:55:00*75.932*75.914*75.943*75.904
06/19/2013 18:00:00*75.914*75.946*76.002*75.906
06/19/2013 18:05:00*75.946*76.001*76.003*75.936
06/19/2013 18:10:00*76.001*76.018*76.075*76.001
06/19/2013 18:15:00*76.018*76.065*76.081*76.017
06/19/2013 18:20:00*76.065*76.085*76.085*76.047
06/19/2013 18:25:00*76.085*76.086*76.121*76.051
06/19/2013 18:30:00*76.086*76.076*76.127*76.057
06/19/2013 18:35:00*76.076*76.163*76.181*76.076
06/19/2013 18:40:00*76.163*76.216*76.255*76.136
06/19/2013 18:45:00*76.216*76.112*76.246*76.112
06/19/2013 18:50:00*76.112*75.934*76.112*75.793
06/19/2013 18:55:00*75.934*75.903*75.957*75.89
06/19/2013 19:00:00*75.903*75.932*75.961*75.868
06/19/2013 19:05:00*75.932*75.894*75.934*75.826
06/19/2013 19:10:00*75.894*75.883*75.922*75.857
06/19/2013 19:15:00*75.883*75.914*75.916*75.825
06/19/2013 19:20:00*75.914*75.921*75.942*75.888
06/19/2013 19:25:00*75.921*76.026*76.045*75.909
06/19/2013 19:30:00*76.026*76.03*76.072*75.993
06/19/2013 19:35:00*76.03*75.98*76.03*75.939
06/19/2013 19:40:00*75.98*76.054*76.061*75.962
06/19/2013 19:45:00*76.054*76.104*76.104*75.999
06/19/2013 19:50:00*76.104*76.149*76.186*76.078
06/19/2013 19:55:00*76.149*76.079*76.149*76.078
06/19/2013 20:00:00*76.079*75.987*76.08*75.968
06/19/2013 20:05:00*75.987*75.928*76.052*75.894
06/19/2013 20:10:00*75.928*76.054*76.095*75.925
06/19/2013 20:15:00*76.054*76.044*76.088*76.021
06/19/2013 20:20:00*76.044*75.906*76.047*75.904
06/19/2013 20:25:00*75.906*75.89*75.945*75.846
06/19/2013 20:30:00*75.89*75.825*75.903*75.803
06/19/2013 20:35:00*75.825*75.903*75.913*75.823
06/19/2013 20:40:00*75.903*75.9*75.952*75.885
06/19/2013 20:45:00*75.9*75.856*75.911*75.837
06/19/2013 20:50:00*75.856*75.846*75.891*75.783
06/19/2013 20:55:00*75.846*75.904*75.946*75.831
06/19/2013 21:00:00*75.904*76.01*76.025*75.893
06/19/2013 21:05:00*76.01*75.984*76.023*75.936
06/19/2013 21:10:00*75.984*76.053*76.108*75.983
06/19/2013 21:15:00*76.053*76.076*76.107*76.012
06/19/2013 21:20:00*76.076*76.016*76.09*75.982
06/19/2013 21:25:00*76.016*76.041*76.079*75.988
06/19/2013 21:30:00*76.041*76.04*76.071*75.995
06/19/2013 21:35:00*76.04*75.975*76.055*75.971
06/19/2013 21:40:00*75.975*76.026*76.058*75.964
06/19/2013 21:45:00*76.026*75.924*76.09*75.924
06/19/2013 21:50:00*75.924*75.782*75.926*75.782
06/19/2013 21:55:00*75.782*75.838*75.852*75.677
06/19/2013 22:00:00*75.838*75.877*75.884*75.815
06/19/2013 22:05:00*75.877*75.975*76.0*75.864
06/19/2013 22:10:00*75.975*75.987*75.998*75.887
06/19/2013 22:15:00*75.987*75.949*75.996*75.889
06/19/2013 22:20:00*75.949*75.946*76.007*75.898
06/19/2013 22:25:00*75.946*75.941*75.989*75.898
06/19/2013 22:30:00*75.941*75.937*75.971*75.916
06/19/2013 22:35:00*75.937*75.928*75.965*75.917
06/19/2013 22:40:00*75.928*76.087*76.099*75.908
06/19/2013 22:45:00*76.087*76.139*76.176*76.084
06/19/2013 22:50:00*76.139*76.133*76.218*76.129
06/19/2013 22:55:00*76.133*76.11*76.147*76.089
06/19/2013 23:00:00*76.11*76.053*76.138*76.044
06/19/2013 23:05:00*76.053*76.032*76.053*76.004
06/19/2013 23:10:00*76.032*75.983*76.032*75.947
06/19/2013 23:15:00*75.983*75.899*76.006*75.87
06/19/2013 23:20:00*75.899*75.987*75.992*75.872
06/19/2013 23:25:00*75.987*75.99*76.022*75.963
06/19/2013 23:30:00*75.99*76.035*76.044*75.981
06/19/2013 23:35:00*76.035*76.023*76.057*75.997
06/19/2013 23:40:00*76.023*76.071*76.1*76.017
06/19/2013 23:45:00*76.071*76.067*76.134*76.063
06/19/2013 23:50:00*76.067*76.091*76.098*76.015
06/19/2013 23:55:00*76.091*76.129*76.173*76.073
06/20/2013 00:00:00*76.129*76.262*76.288*76.107
06/20/2013 00:05:00*76.262*76.187*76.268*76.167
06/20/2013 00:10:00*76.187*76.237*76.274*76.149
06/20/2013 00:15:00*76.237*76.182*76.253*76.126
06/20/2013 00:20:00*76.182*76.193*76.221*76.155
06/20/2013 00:25:00*76.193*76.214*76.237*76.146
06/20/2013 00:30:00*76.214*76.202*76.233*76.184
06/20/2013 00:35:00*76.202*76.177*76.202*76.143
06/20/2013 00:40:00*76.177*76.195*76.225*76.169
06/20/2013 00:45:00*76.195*76.226*76.235*76.18
06/20/2013 00:50:00*76.226*76.194*76.23*76.187
06/20/2013 00:55:00*76.194*76.151*76.211*76.125
06/20/2013 01:00:00*76.151*76.045*76.153*76.034
06/20/2013 01:05:00*76.045*76.003*76.073*75.995
06/20/2013 01:10:00*76.003*76.069*76.071*75.972
06/20/2013 01:15:00*76.069*75.986*76.091*75.958
06/20/2013 01:20:00*75.986*76.023*76.023*75.967
06/20/2013 01:25:00*76.023*75.985*76.051*75.975
06/20/2013 01:30:00*75.985*76.03*76.054*75.948
06/20/2013 01:35:00*76.03*76.093*76.118*76.016
06/20/2013 01:40:00*76.093*76.089*76.113*76.06
06/20/2013 01:45:00*76.089*76.034*76.096*76.024
06/20/2013 01:50:00*76.034*76.049*76.062*76.007
06/20/2013 01:55:00*76.049*76.043*76.066*76.024
06/20/2013 02:00:00*76.043*76.051*76.054*75.997
06/20/2013 02:05:00*76.051*76.148*76.223*76.039
06/20/2013 02:10:00*76.148*76.122*76.178*76.117
06/20/2013 02:15:00*76.122*76.136*76.18*76.111
06/20/2013 02:20:00*76.136*76.24*76.242*76.127
06/20/2013 02:25:00*76.24*76.26*76.275*76.204
06/20/2013 02:30:00*76.26*76.192*76.316*76.173
06/20/2013 02:35:00*76.192*76.24*76.25*76.18
06/20/2013 02:40:00*76.24*76.31*76.381*76.234
06/20/2013 02:45:00*76.31*76.332*76.378*76.261
06/20/2013 02:50:00*76.332*76.368*76.388*76.329
06/20/2013 02:55:00*76.368*76.366*76.405*76.287
06/20/2013 03:00:00*76.366*76.432*76.435*76.337
06/20/2013 03:05:00*76.432*76.452*76.466*76.389
06/20/2013 03:10:00*76.452*76.468*76.496*76.43
06/20/2013 03:15:00*76.468*76.555*76.574*76.402
06/20/2013 03:20:00*76.555*76.554*76.581*76.499
06/20/2013 03:25:00*76.554*76.751*76.753*76.554
06/20/2013 03:30:00*76.751*76.762*76.768*76.652
06/20/2013 03:35:00*76.762*76.631*76.762*76.615
06/20/2013 03:40:00*76.631*76.598*76.69*76.557
06/20/2013 03:45:00*76.598*76.562*76.623*76.517
06/20/2013 03:50:00*76.562*76.549*76.678*76.542
06/20/2013 03:55:00*76.549*76.606*76.637*76.427
06/20/2013 04:00:00*76.606*76.511*76.642*76.484
06/20/2013 04:05:00*76.511*76.573*76.656*76.433
06/20/2013 04:10:00*76.573*76.53*76.607*76.503
06/20/2013 04:15:00*76.53*76.419*76.604*76.393
06/20/2013 04:20:00*76.419*76.455*76.481*76.381
06/20/2013 04:25:00*76.455*76.314*76.53*76.302
06/20/2013 04:30:00*76.314*76.506*76.524*76.219
06/20/2013 04:35:00*76.506*76.482*76.522*76.434
06/20/2013 04:40:00*76.482*76.44*76.493*76.373
06/20/2013 04:45:00*76.44*76.399*76.467*76.367
06/20/2013 04:50:00*76.399*76.34*76.448*76.329
06/20/2013 04:55:00*76.34*76.348*76.422*76.334
06/20/2013 05:00:00*76.348*76.355*76.388*76.257
06/20/2013 05:05:00*76.355*76.292*76.362*76.228
06/20/2013 05:10:00*76.292*76.318*76.368*76.275
06/20/2013 05:15:00*76.318*76.376*76.407*76.281
06/20/2013 05:20:00*76.376*76.341*76.397*76.283
06/20/2013 05:25:00*76.341*76.371*76.403*76.297
06/20/2013 05:30:00*76.371*76.369*76.387*76.318
06/20/2013 05:35:00*76.369*76.339*76.436*76.324
06/20/2013 05:40:00*76.339*76.245*76.349*76.24
06/20/2013 05:45:00*76.245*76.007*76.258*75.883
06/20/2013 05:50:00*76.007*76.109*76.157*75.998
06/20/2013 05:55:00*76.109*76.033*76.128*76.033
06/20/2013 06:00:00*76.033*76.026*76.159*75.982
06/20/2013 06:05:00*76.026*75.991*76.078*75.971
06/20/2013 06:10:00*75.991*76.045*76.078*75.973
06/20/2013 06:15:00*76.045*76.123*76.136*76.045
06/20/2013 06:20:00*76.123*76.098*76.149*76.082
06/20/2013 06:25:00*76.098*76.073*76.098*75.929
06/20/2013 06:30:00*76.073*75.983*76.077*75.962
06/20/2013 06:35:00*75.983*75.959*76.024*75.915
06/20/2013 06:40:00*75.959*75.918*76.017*75.883
06/20/2013 06:45:00*75.918*75.951*75.98*75.895
06/20/2013 06:50:00*75.951*75.976*76.005*75.925
06/20/2013 06:55:00*75.976*76.071*76.089*75.968
06/20/2013 07:00:00*76.071*76.082*76.122*76.06
06/20/2013 07:05:00*76.082*76.107*76.179*76.024
06/20/2013 07:10:00*76.107*76.18*76.23*76.102
06/20/2013 07:15:00*76.18*76.15*76.2*76.144
06/20/2013 07:20:00*76.15*76.273*76.29*76.136
06/20/2013 07:25:00*76.273*76.293*76.298*76.186
06/20/2013 07:30:00*76.293*76.342*76.359*76.258
06/20/2013 07:35:00*76.342*76.303*76.378*76.271
06/20/2013 07:40:00*76.303*76.308*76.351*76.26
06/20/2013 07:45:00*76.308*76.308*76.366*76.304
06/20/2013 07:50:00*76.308*76.238*76.308*76.216
06/20/2013 07:55:00*76.238*76.265*76.298*76.238
06/20/2013 08:00:00*76.265*76.286*76.335*76.261
06/20/2013 08:05:00*76.286*76.253*76.331*76.244
06/20/2013 08:10:00*76.253*76.323*76.332*76.253
06/20/2013 08:15:00*76.323*76.341*76.359*76.31
06/20/2013 08:20:00*76.341*76.232*76.356*76.221
06/20/2013 08:25:00*76.232*76.202*76.257*76.184
06/20/2013 08:30:00*76.202*76.123*76.222*76.116
06/20/2013 08:35:00*76.123*76.202*76.226*75.977
06/20/2013 08:40:00*76.202*76.102*76.214*76.051
06/20/2013 08:45:00*76.102*76.078*76.164*76.06
06/20/2013 08:50:00*76.078*76.103*76.142*76.064
06/20/2013 08:55:00*76.103*76.13*76.172*76.095
06/20/2013 09:00:00*76.13*76.123*76.161*76.095
06/20/2013 09:05:00*76.123*76.098*76.145*76.028
06/20/2013 09:10:00*76.098*76.034*76.135*76.027
06/20/2013 09:15:00*76.034*75.991*76.082*75.908
06/20/2013 09:20:00*75.991*75.952*76.051*75.941
06/20/2013 09:25:00*75.952*75.883*75.955*75.877
06/20/2013 09:30:00*75.883*75.76*75.908*75.739
06/20/2013 09:35:00*75.76*75.743*75.8*75.723
06/20/2013 09:40:00*75.743*75.734*75.757*75.662
06/20/2013 09:45:00*75.734*75.821*75.838*75.722
06/20/2013 09:50:00*75.821*75.907*75.925*75.821
06/20/2013 09:55:00*75.907*75.866*75.929*75.813
06/20/2013 10:00:00*75.866*75.917*75.917*75.749
06/20/2013 10:05:00*75.917*75.893*76.003*75.813
06/20/2013 10:10:00*75.893*75.877*75.983*75.846
06/20/2013 10:15:00*75.877*75.921*75.931*75.768
06/20/2013 10:20:00*75.921*75.78*75.927*75.764
06/20/2013 10:25:00*75.78*75.818*75.852*75.736
06/20/2013 10:30:00*75.818*75.687*75.84*75.684
06/20/2013 10:35:00*75.687*75.581*75.707*75.56
06/20/2013 10:40:00*75.581*75.584*75.636*75.521
06/20/2013 10:45:00*75.584*75.626*75.681*75.565
06/20/2013 10:50:00*75.626*75.699*75.716*75.57
06/20/2013 10:55:00*75.699*75.746*75.754*75.683
06/20/2013 11:00:00*75.746*75.744*75.826*75.662
06/20/2013 11:05:00*75.744*75.65*75.767*75.59
06/20/2013 11:10:00*75.65*75.63*75.72*75.602
06/20/2013 11:15:00*75.63*75.77*75.771*75.63
06/20/2013 11:20:00*75.77*75.794*75.804*75.721
06/20/2013 11:25:00*75.794*75.75*75.825*75.747
06/20/2013 11:30:00*75.75*75.755*75.814*75.734
06/20/2013 11:35:00*75.755*75.749*75.794*75.722
06/20/2013 11:40:00*75.749*75.86*75.874*75.749
06/20/2013 11:45:00*75.86*75.826*75.875*75.793
06/20/2013 11:50:00*75.826*75.818*75.841*75.772
06/20/2013 11:55:00*75.818*75.757*75.845*75.694
06/20/2013 12:00:00*75.757*75.835*75.862*75.748
06/20/2013 12:05:00*75.835*75.868*75.929*75.79
06/20/2013 12:10:00*75.868*75.882*75.91*75.832
06/20/2013 12:15:00*75.882*76.019*76.019*75.87
06/20/2013 12:20:00*76.019*76.055*76.062*75.98
06/20/2013 12:25:00*76.055*75.973*76.055*75.954
06/20/2013 12:30:00*75.973*75.975*76.017*75.931
06/20/2013 12:35:00*75.975*76.113*76.191*75.97
06/20/2013 12:40:00*76.113*76.055*76.176*76.034
06/20/2013 12:45:00*76.055*76.025*76.078*76.0
06/20/2013 12:50:00*76.025*76.004*76.056*75.972
06/20/2013 12:55:00*76.004*75.98*76.044*75.968
06/20/2013 13:00:00*75.98*76.021*76.036*75.961
06/20/2013 13:05:00*76.021*75.961*76.026*75.929
06/20/2013 13:10:00*75.961*76.002*76.009*75.919
06/20/2013 13:15:00*76.002*75.932*76.003*75.926
06/20/2013 13:20:00*75.932*75.862*75.973*75.83
06/20/2013 13:25:00*75.862*75.916*75.926*75.852
06/20/2013 13:30:00*75.916*75.914*75.931*75.865
06/20/2013 13:35:00*75.914*75.912*75.929*75.854
06/20/2013 13:40:00*75.912*75.826*75.919*75.824
06/20/2013 13:45:00*75.826*75.821*75.861*75.791
06/20/2013 13:50:00*75.821*75.842*75.848*75.791
06/20/2013 13:55:00*75.842*75.83*75.848*75.791
06/20/2013 14:00:00*75.83*75.854*75.855*75.812
06/20/2013 14:05:00*75.854*75.785*75.863*75.764
06/20/2013 14:10:00*75.785*75.753*75.785*75.729
06/20/2013 14:15:00*75.753*75.703*75.755*75.68
06/20/2013 14:20:00*75.703*75.638*75.778*75.638
06/20/2013 14:25:00*75.638*75.579*75.65*75.5
06/20/2013 14:30:00*75.579*75.503*75.629*75.492
06/20/2013 14:35:00*75.503*75.384*75.528*75.34
06/20/2013 14:40:00*75.384*75.287*75.424*75.27
06/20/2013 14:45:00*75.287*75.352*75.352*75.189
06/20/2013 14:50:00*75.352*75.367*75.378*75.302
06/20/2013 14:55:00*75.367*75.197*75.367*75.189
06/20/2013 15:00:00*75.197*75.065*75.238*75.06
06/20/2013 15:05:00*75.065*75.205*75.295*75.065
06/20/2013 15:10:00*75.205*75.342*75.342*75.185
06/20/2013 15:15:00*75.342*75.232*75.35*75.136
06/20/2013 15:20:00*75.232*75.169*75.248*75.158
06/20/2013 15:25:00*75.169*75.22*75.228*75.157
06/20/2013 15:30:00*75.22*75.331*75.356*75.209
06/20/2013 15:35:00*75.331*75.394*75.394*75.272
06/20/2013 15:40:00*75.394*75.457*75.475*75.381
06/20/2013 15:45:00*75.457*75.421*75.474*75.412
06/20/2013 15:50:00*75.421*75.465*75.498*75.421
06/20/2013 15:55:00*75.465*75.519*75.553*75.451
06/20/2013 16:00:00*75.519*75.508*75.599*75.508
06/20/2013 16:05:00*75.508*75.575*75.589*75.469
06/20/2013 16:10:00*75.575*75.57*75.6*75.54
06/20/2013 16:15:00*75.57*75.559*75.6*75.527
06/20/2013 16:20:00*75.559*75.507*75.563*75.497
06/20/2013 16:25:00*75.507*75.588*75.591*75.507
06/20/2013 16:30:00*75.588*75.62*75.656*75.575
06/20/2013 16:35:00*75.62*75.558*75.635*75.555
06/20/2013 16:40:00*75.558*75.55*75.574*75.545
06/20/2013 16:45:00*75.55*75.529*75.559*75.507
06/20/2013 16:50:00*75.529*75.539*75.544*75.515
06/20/2013 16:55:00*75.539*75.438*75.541*75.429
06/20/2013 17:00:00*75.438*75.37*75.464*75.354
