06/17/2013 17:05:00*75.475*75.503*75.515*75.435
06/17/2013 17:10:00*75.503*75.581*75.581*75.465
06/17/2013 17:15:00*75.581*75.592*75.593*75.536
06/17/2013 17:20:00*75.592*75.602*75.609*75.566
06/17/2013 17:25:00*75.602*75.645*75.671*75.591
06/17/2013 17:30:00*75.645*75.647*75.687*75.615
06/17/2013 17:35:00*75.647*75.704*75.722*75.624
06/17/2013 17:40:00*75.704*75.68*75.715*75.675
06/17/2013 17:45:00*75.68*75.689*75.692*75.676
06/17/2013 17:50:00*75.689*75.727*75.73*75.687
06/17/2013 17:55:00*75.727*75.718*75.729*75.716
06/17/2013 18:00:00*75.718*75.739*75.739*75.701
06/17/2013 18:05:00*75.739*75.759*75.768*75.728
06/17/2013 18:10:00*75.759*75.747*75.771*75.742
06/17/2013 18:15:00*75.747*75.764*75.773*75.744
06/17/2013 18:20:00*75.764*75.758*75.764*75.738
06/17/2013 18:25:00*75.758*75.795*75.796*75.755
06/17/2013 18:30:00*75.795*75.79*75.83*75.788
06/17/2013 18:35:00*75.79*75.754*75.8*75.752
06/17/2013 18:40:00*75.754*75.702*75.762*75.702
06/17/2013 18:45:00*75.702*75.745*75.774*75.695
06/17/2013 18:50:00*75.745*75.671*75.745*75.67
06/17/2013 18:55:00*75.671*75.687*75.7*75.654
06/17/2013 19:00:00*75.687*75.679*75.707*75.668
06/17/2013 19:05:00*75.679*75.631*75.686*75.631
06/17/2013 19:10:00*75.631*75.596*75.637*75.596
06/17/2013 19:15:00*75.596*75.549*75.596*75.544
06/17/2013 19:20:00*75.549*75.554*75.571*75.51
06/17/2013 19:25:00*75.554*75.474*75.568*75.453
06/17/2013 19:30:00*75.474*75.627*75.642*75.473
06/17/2013 19:35:00*75.627*75.625*75.702*75.6
06/17/2013 19:40:00*75.625*75.67*75.688*75.613
06/17/2013 19:45:00*75.67*75.774*75.774*75.67
06/17/2013 19:50:00*75.774*75.686*75.818*75.667
06/17/2013 19:55:00*75.686*75.635*75.7*75.571
06/17/2013 20:00:00*75.635*75.594*75.644*75.584
06/17/2013 20:05:00*75.594*75.758*75.769*75.578
06/17/2013 20:10:00*75.758*75.844*75.872*75.732
06/17/2013 20:15:00*75.844*75.772*75.852*75.742
06/17/2013 20:20:00*75.772*75.815*75.832*75.715
06/17/2013 20:25:00*75.815*75.84*75.924*75.812
06/17/2013 20:30:00*75.84*75.77*75.857*75.743
06/17/2013 20:35:00*75.77*75.727*75.785*75.719
06/17/2013 20:40:00*75.727*75.699*75.732*75.68
06/17/2013 20:45:00*75.699*75.78*75.78*75.675
06/17/2013 20:50:00*75.78*75.785*75.817*75.751
06/17/2013 20:55:00*75.785*75.858*75.864*75.764
06/17/2013 21:00:00*75.858*75.884*75.892*75.839
06/17/2013 21:05:00*75.884*75.88*75.903*75.838
06/17/2013 21:10:00*75.88*75.884*75.929*75.88
06/17/2013 21:15:00*75.884*75.824*75.929*75.816
06/17/2013 21:20:00*75.824*75.845*75.943*75.823
06/17/2013 21:25:00*75.845*75.873*75.875*75.822
06/17/2013 21:30:00*75.873*75.817*75.884*75.794
06/17/2013 21:35:00*75.817*75.712*75.905*75.697
06/17/2013 21:40:00*75.712*75.656*75.774*75.637
06/17/2013 21:45:00*75.656*75.588*75.656*75.547
06/17/2013 21:50:00*75.588*75.651*75.694*75.577
06/17/2013 21:55:00*75.651*75.576*75.666*75.505
06/17/2013 22:00:00*75.576*75.635*75.645*75.538
06/17/2013 22:05:00*75.635*75.61*75.708*75.583
06/17/2013 22:10:00*75.61*75.59*75.618*75.567
06/17/2013 22:15:00*75.59*75.616*75.661*75.586
06/17/2013 22:20:00*75.616*75.555*75.628*75.528
06/17/2013 22:25:00*75.555*75.546*75.561*75.475
06/17/2013 22:30:00*75.546*75.542*75.552*75.494
06/17/2013 22:35:00*75.542*75.615*75.624*75.536
06/17/2013 22:40:00*75.615*75.676*75.69*75.614
06/17/2013 22:45:00*75.676*75.729*75.751*75.644
06/17/2013 22:50:00*75.729*75.699*75.734*75.666
06/17/2013 22:55:00*75.699*75.656*75.699*75.632
06/17/2013 23:00:00*75.656*75.637*75.663*75.616
06/17/2013 23:05:00*75.637*75.661*75.687*75.637
06/17/2013 23:10:00*75.661*75.673*75.687*75.644
06/17/2013 23:15:00*75.673*75.626*75.676*75.596
06/17/2013 23:20:00*75.626*75.638*75.645*75.625
06/17/2013 23:25:00*75.638*75.667*75.681*75.632
06/17/2013 23:30:00*75.667*75.683*75.683*75.627
06/17/2013 23:35:00*75.683*75.709*75.729*75.654
06/17/2013 23:40:00*75.709*75.764*75.782*75.694
06/17/2013 23:45:00*75.764*75.795*75.809*75.735
06/17/2013 23:50:00*75.795*75.704*75.801*75.667
06/17/2013 23:55:00*75.704*75.739*75.766*75.704
06/18/2013 00:00:00*75.739*75.724*75.751*75.677
06/18/2013 00:05:00*75.724*75.735*75.737*75.685
06/18/2013 00:10:00*75.735*75.762*75.787*75.726
06/18/2013 00:15:00*75.762*75.749*75.808*75.749
06/18/2013 00:20:00*75.749*75.745*75.778*75.735
06/18/2013 00:25:00*75.745*75.768*75.775*75.737
06/18/2013 00:30:00*75.768*75.769*75.772*75.743
06/18/2013 00:35:00*75.769*75.763*75.787*75.746
06/18/2013 00:40:00*75.763*75.774*75.784*75.733
06/18/2013 00:45:00*75.774*75.76*75.777*75.728
06/18/2013 00:50:00*75.76*75.765*75.767*75.742
06/18/2013 00:55:00*75.765*75.763*75.766*75.731
06/18/2013 01:00:00*75.763*75.734*75.763*75.725
06/18/2013 01:05:00*75.734*75.751*75.767*75.689
06/18/2013 01:10:00*75.751*75.721*75.769*75.705
06/18/2013 01:15:00*75.721*75.772*75.772*75.703
06/18/2013 01:20:00*75.772*75.765*75.791*75.745
06/18/2013 01:25:00*75.765*75.751*75.772*75.737
06/18/2013 01:30:00*75.751*75.745*75.769*75.735
06/18/2013 01:35:00*75.745*75.712*75.746*75.693
06/18/2013 01:40:00*75.712*75.772*75.772*75.679
06/18/2013 01:45:00*75.772*75.775*75.793*75.745
06/18/2013 01:50:00*75.775*75.796*75.798*75.761
06/18/2013 01:55:00*75.796*75.821*75.833*75.779
06/18/2013 02:00:00*75.821*75.791*75.836*75.768
06/18/2013 02:05:00*75.791*75.788*75.803*75.735
06/18/2013 02:10:00*75.788*75.724*75.788*75.72
06/18/2013 02:15:00*75.724*75.717*75.744*75.681
06/18/2013 02:20:00*75.717*75.702*75.739*75.647
06/18/2013 02:25:00*75.702*75.752*75.76*75.701
06/18/2013 02:30:00*75.752*75.745*75.768*75.718
06/18/2013 02:35:00*75.745*75.613*75.745*75.568
06/18/2013 02:40:00*75.613*75.654*75.664*75.595
06/18/2013 02:45:00*75.654*75.685*75.687*75.631
06/18/2013 02:50:00*75.685*75.718*75.728*75.685
06/18/2013 02:55:00*75.718*75.752*75.752*75.676
06/18/2013 03:00:00*75.752*75.762*75.784*75.719
06/18/2013 03:05:00*75.762*75.668*75.762*75.668
06/18/2013 03:10:00*75.668*75.61*75.677*75.61
06/18/2013 03:15:00*75.61*75.529*75.616*75.525
06/18/2013 03:20:00*75.529*75.624*75.624*75.498
06/18/2013 03:25:00*75.624*75.619*75.638*75.532
06/18/2013 03:30:00*75.619*75.666*75.733*75.601
06/18/2013 03:35:00*75.666*75.723*75.767*75.622
06/18/2013 03:40:00*75.723*75.758*75.774*75.649
06/18/2013 03:45:00*75.758*75.655*75.758*75.644
06/18/2013 03:50:00*75.655*75.73*75.761*75.655
06/18/2013 03:55:00*75.73*75.736*75.784*75.719
06/18/2013 04:00:00*75.736*75.761*75.767*75.694
06/18/2013 04:05:00*75.761*75.716*75.818*75.701
06/18/2013 04:10:00*75.716*75.811*75.836*75.67
06/18/2013 04:15:00*75.811*75.756*75.849*75.733
06/18/2013 04:20:00*75.756*75.921*75.956*75.754
06/18/2013 04:25:00*75.921*75.868*75.921*75.865
06/18/2013 04:30:00*75.868*75.913*75.913*75.829
06/18/2013 04:35:00*75.913*75.845*75.923*75.824
06/18/2013 04:40:00*75.845*75.85*75.92*75.845
06/18/2013 04:45:00*75.85*75.837*75.909*75.831
06/18/2013 04:50:00*75.837*75.924*75.944*75.812
06/18/2013 04:55:00*75.924*75.913*75.924*75.829
06/18/2013 05:00:00*75.913*75.916*75.946*75.847
06/18/2013 05:05:00*75.916*75.879*75.916*75.828
06/18/2013 05:10:00*75.879*75.84*75.879*75.83
06/18/2013 05:15:00*75.84*75.833*75.862*75.778
06/18/2013 05:20:00*75.833*75.812*75.854*75.781
06/18/2013 05:25:00*75.812*75.813*75.838*75.796
06/18/2013 05:30:00*75.813*75.718*75.813*75.708
06/18/2013 05:35:00*75.718*75.684*75.729*75.68
06/18/2013 05:40:00*75.684*75.791*75.791*75.684
06/18/2013 05:45:00*75.791*75.824*75.828*75.703
06/18/2013 05:50:00*75.824*75.99*75.99*75.815
06/18/2013 05:55:00*75.99*75.938*75.99*75.935
06/18/2013 06:00:00*75.938*75.973*75.977*75.898
06/18/2013 06:05:00*75.973*75.915*75.985*75.911
06/18/2013 06:10:00*75.915*75.953*75.968*75.874
06/18/2013 06:15:00*75.953*75.898*76.001*75.898
06/18/2013 06:20:00*75.898*75.93*75.941*75.893
06/18/2013 06:25:00*75.93*75.949*75.985*75.922
06/18/2013 06:30:00*75.949*75.947*75.968*75.94
06/18/2013 06:35:00*75.947*75.939*75.954*75.9
06/18/2013 06:40:00*75.939*75.934*75.953*75.926
06/18/2013 06:45:00*75.934*75.932*75.948*75.924
06/18/2013 06:50:00*75.932*75.937*75.968*75.915
06/18/2013 06:55:00*75.937*75.951*75.951*75.907
06/18/2013 07:00:00*75.951*76.0*76.029*75.947
06/18/2013 07:05:00*76.0*75.923*76.002*75.921
06/18/2013 07:10:00*75.923*75.938*75.942*75.876
06/18/2013 07:15:00*75.938*75.891*75.945*75.876
06/18/2013 07:20:00*75.891*75.929*75.946*75.887
06/18/2013 07:25:00*75.929*75.969*75.976*75.917
06/18/2013 07:30:00*75.969*75.912*75.977*75.906
06/18/2013 07:35:00*75.912*75.873*75.913*75.863
06/18/2013 07:40:00*75.873*75.848*75.886*75.844
06/18/2013 07:45:00*75.848*75.884*75.896*75.824
06/18/2013 07:50:00*75.884*75.887*75.91*75.88
06/18/2013 07:55:00*75.887*75.893*75.897*75.844
06/18/2013 08:00:00*75.893*75.974*75.974*75.886
06/18/2013 08:05:00*75.974*75.942*75.99*75.902
06/18/2013 08:10:00*75.942*75.954*75.97*75.904
06/18/2013 08:15:00*75.954*76.109*76.109*75.954
06/18/2013 08:20:00*76.109*76.054*76.112*76.045
06/18/2013 08:25:00*76.054*76.111*76.14*76.051
06/18/2013 08:30:00*76.111*76.142*76.179*76.094
06/18/2013 08:35:00*76.142*76.082*76.223*76.038
06/18/2013 08:40:00*76.082*76.096*76.144*76.035
06/18/2013 08:45:00*76.096*76.206*76.256*76.08
06/18/2013 08:50:00*76.206*76.31*76.32*76.18
06/18/2013 08:55:00*76.31*76.373*76.395*76.31
06/18/2013 09:00:00*76.373*76.324*76.427*76.305
06/18/2013 09:05:00*76.324*76.392*76.393*76.319
06/18/2013 09:10:00*76.392*76.519*76.55*76.388
06/18/2013 09:15:00*76.519*76.553*76.555*76.483
06/18/2013 09:20:00*76.553*76.548*76.571*76.495
06/18/2013 09:25:00*76.548*76.497*76.549*76.489
06/18/2013 09:30:00*76.497*76.436*76.524*76.375
06/18/2013 09:35:00*76.436*76.42*76.45*76.418
06/18/2013 09:40:00*76.42*76.39*76.424*76.364
06/18/2013 09:45:00*76.39*76.349*76.396*76.293
06/18/2013 09:50:00*76.349*76.328*76.36*76.278
06/18/2013 09:55:00*76.328*76.38*76.424*76.321
06/18/2013 10:00:00*76.38*76.385*76.46*76.347
06/18/2013 10:05:00*76.385*76.287*76.396*76.265
06/18/2013 10:10:00*76.287*76.347*76.351*76.284
06/18/2013 10:15:00*76.347*76.406*76.408*76.331
06/18/2013 10:20:00*76.406*76.399*76.423*76.379
06/18/2013 10:25:00*76.399*76.415*76.431*76.375
06/18/2013 10:30:00*76.415*76.447*76.454*76.375
06/18/2013 10:35:00*76.447*76.467*76.542*76.442
06/18/2013 10:40:00*76.467*76.479*76.519*76.467
06/18/2013 10:45:00*76.479*76.38*76.502*76.364
06/18/2013 10:50:00*76.38*76.374*76.387*76.354
06/18/2013 10:55:00*76.374*76.351*76.376*76.334
06/18/2013 11:00:00*76.351*76.255*76.361*76.251
06/18/2013 11:05:00*76.255*76.236*76.283*76.222
06/18/2013 11:10:00*76.236*76.267*76.285*76.22
06/18/2013 11:15:00*76.267*76.287*76.31*76.224
06/18/2013 11:20:00*76.287*76.309*76.316*76.268
06/18/2013 11:25:00*76.309*76.289*76.367*76.264
06/18/2013 11:30:00*76.289*76.342*76.346*76.258
06/18/2013 11:35:00*76.342*76.311*76.359*76.293
06/18/2013 11:40:00*76.311*76.254*76.314*76.242
06/18/2013 11:45:00*76.254*76.215*76.259*76.176
06/18/2013 11:50:00*76.215*76.204*76.224*76.159
06/18/2013 11:55:00*76.204*76.129*76.204*76.029
06/18/2013 12:00:00*76.129*76.147*76.165*76.118
06/18/2013 12:05:00*76.147*76.192*76.201*76.137
06/18/2013 12:10:00*76.192*76.235*76.252*76.167
06/18/2013 12:15:00*76.235*76.324*76.326*76.232
06/18/2013 12:20:00*76.324*76.363*76.383*76.309
06/18/2013 12:25:00*76.363*76.344*76.375*76.309
06/18/2013 12:30:00*76.344*76.308*76.377*76.298
06/18/2013 12:35:00*76.308*76.272*76.317*76.263
06/18/2013 12:40:00*76.272*76.32*76.347*76.272
06/18/2013 12:45:00*76.32*76.325*76.36*76.306
06/18/2013 12:50:00*76.325*76.327*76.36*76.317
06/18/2013 12:55:00*76.327*76.37*76.371*76.316
06/18/2013 13:00:00*76.37*76.327*76.391*76.327
06/18/2013 13:05:00*76.327*76.318*76.367*76.299
06/18/2013 13:10:00*76.318*76.254*76.322*76.249
06/18/2013 13:15:00*76.254*76.252*76.31*76.246
06/18/2013 13:20:00*76.252*76.201*76.261*76.161
06/18/2013 13:25:00*76.201*76.186*76.216*76.154
06/18/2013 13:30:00*76.186*76.182*76.251*76.174
06/18/2013 13:35:00*76.182*76.199*76.217*76.125
06/18/2013 13:40:00*76.199*76.196*76.225*76.185
06/18/2013 13:45:00*76.196*76.177*76.224*76.168
06/18/2013 13:50:00*76.177*76.231*76.244*76.15
06/18/2013 13:55:00*76.231*76.252*76.26*76.217
06/18/2013 14:00:00*76.252*76.217*76.254*76.192
06/18/2013 14:05:00*76.217*76.231*76.251*76.182
06/18/2013 14:10:00*76.231*76.259*76.297*76.231
06/18/2013 14:15:00*76.259*76.241*76.291*76.236
06/18/2013 14:20:00*76.241*76.221*76.262*76.216
06/18/2013 14:25:00*76.221*76.201*76.221*76.18
06/18/2013 14:30:00*76.201*76.129*76.201*76.114
06/18/2013 14:35:00*76.129*76.167*76.168*76.112
06/18/2013 14:40:00*76.167*76.188*76.198*76.146
06/18/2013 14:45:00*76.188*76.163*76.206*76.156
06/18/2013 14:50:00*76.163*76.2*76.213*76.159
06/18/2013 14:55:00*76.2*76.201*76.224*76.187
06/18/2013 15:00:00*76.201*76.256*76.256*76.201
06/18/2013 15:05:00*76.256*76.198*76.256*76.193
06/18/2013 15:10:00*76.198*76.195*76.213*76.164
06/18/2013 15:15:00*76.195*76.193*76.211*76.178
06/18/2013 15:20:00*76.193*76.212*76.212*76.16
06/18/2013 15:25:00*76.212*76.139*76.213*76.135
06/18/2013 15:30:00*76.139*76.146*76.157*76.119
06/18/2013 15:35:00*76.146*76.121*76.149*76.118
06/18/2013 15:40:00*76.121*76.131*76.153*76.118
06/18/2013 15:45:00*76.131*76.133*76.142*76.123
06/18/2013 15:50:00*76.133*76.108*76.135*76.099
06/18/2013 15:55:00*76.108*76.132*76.132*76.088
06/18/2013 16:00:00*76.132*76.143*76.177*76.132
06/18/2013 16:05:00*76.143*76.161*76.175*76.094
06/18/2013 16:10:00*76.161*76.247*76.251*76.159
06/18/2013 16:15:00*76.247*76.275*76.28*76.222
06/18/2013 16:20:00*76.275*76.235*76.278*76.214
06/18/2013 16:25:00*76.235*76.235*76.277*76.231
06/18/2013 16:30:00*76.235*76.28*76.28*76.22
06/18/2013 16:35:00*76.28*76.24*76.283*76.202
06/18/2013 16:40:00*76.24*76.217*76.261*76.207
06/18/2013 16:45:00*76.217*76.23*76.237*76.206
06/18/2013 16:50:00*76.23*76.208*76.236*76.204
06/18/2013 16:55:00*76.208*76.184*76.209*76.167
06/18/2013 17:00:00*76.184*76.086*76.186*76.083
