06/16/2013 17:05:00*75.766*75.758*75.766*75.735
06/16/2013 17:10:00*75.758*75.727*75.758*75.723
06/16/2013 17:15:00*75.727*75.752*75.752*75.727
06/16/2013 17:20:00*75.752*75.765*75.772*75.752
06/16/2013 17:25:00*75.765*75.784*75.799*75.764
06/16/2013 17:30:00*75.784*75.786*75.786*75.783
06/16/2013 17:35:00*75.786*75.799*75.799*75.784
06/16/2013 17:40:00*75.799*75.796*75.808*75.789
06/16/2013 17:45:00*75.796*75.761*75.846*75.718
06/16/2013 17:50:00*75.761*75.763*75.794*75.754
06/16/2013 17:55:00*75.763*75.863*75.866*75.763
06/16/2013 18:00:00*75.863*75.787*75.878*75.778
06/16/2013 18:05:00*75.787*75.917*75.922*75.744
06/16/2013 18:10:00*75.917*76.037*76.039*75.917
06/16/2013 18:15:00*76.037*75.992*76.04*75.99
06/16/2013 18:20:00*75.992*76.086*76.097*75.992
06/16/2013 18:25:00*76.086*76.073*76.096*76.022
06/16/2013 18:30:00*76.073*76.105*76.128*76.064
06/16/2013 18:35:00*76.105*76.054*76.107*76.048
06/16/2013 18:40:00*76.054*76.054*76.055*76.038
06/16/2013 18:45:00*76.054*76.026*76.054*76.02
06/16/2013 18:50:00*76.026*75.932*76.026*75.893
06/16/2013 18:55:00*75.932*75.883*75.943*75.809
06/16/2013 19:00:00*75.883*75.9*75.9*75.867
06/16/2013 19:05:00*75.9*75.968*75.988*75.896
06/16/2013 19:10:00*75.968*75.924*75.992*75.891
06/16/2013 19:15:00*75.924*75.959*75.985*75.922
06/16/2013 19:20:00*75.959*75.961*75.97*75.928
06/16/2013 19:25:00*75.961*75.954*75.979*75.942
06/16/2013 19:30:00*75.954*76.014*76.017*75.944
06/16/2013 19:35:00*76.014*75.99*76.016*75.965
06/16/2013 19:40:00*75.99*76.006*76.048*75.979
06/16/2013 19:45:00*76.006*75.997*76.015*75.996
06/16/2013 19:50:00*75.997*76.045*76.065*75.994
06/16/2013 19:55:00*76.045*76.002*76.05*75.989
06/16/2013 20:00:00*76.002*75.961*76.007*75.958
06/16/2013 20:05:00*75.961*76.13*76.13*75.853
06/16/2013 20:10:00*76.13*76.129*76.289*76.112
06/16/2013 20:15:00*76.129*76.126*76.206*76.113
06/16/2013 20:20:00*76.126*76.148*76.196*76.095
06/16/2013 20:25:00*76.148*76.254*76.272*76.14
06/16/2013 20:30:00*76.254*76.241*76.296*76.217
06/16/2013 20:35:00*76.241*76.267*76.313*76.217
06/16/2013 20:40:00*76.267*76.333*76.396*76.258
06/16/2013 20:45:00*76.333*76.335*76.379*76.318
06/16/2013 20:50:00*76.335*76.323*76.344*76.278
06/16/2013 20:55:00*76.323*76.45*76.459*76.323
06/16/2013 21:00:00*76.45*76.412*76.464*76.4
06/16/2013 21:05:00*76.412*76.43*76.454*76.365
06/16/2013 21:10:00*76.43*76.484*76.529*76.427
06/16/2013 21:15:00*76.484*76.568*76.586*76.484
06/16/2013 21:20:00*76.568*76.594*76.642*76.565
06/16/2013 21:25:00*76.594*76.611*76.658*76.581
06/16/2013 21:30:00*76.611*76.595*76.627*76.588
06/16/2013 21:35:00*76.595*76.642*76.645*76.583
06/16/2013 21:40:00*76.642*76.544*76.642*76.527
06/16/2013 21:45:00*76.544*76.492*76.581*76.473
06/16/2013 21:50:00*76.492*76.452*76.504*76.424
06/16/2013 21:55:00*76.452*76.543*76.569*76.452
06/16/2013 22:00:00*76.543*76.527*76.547*76.504
06/16/2013 22:05:00*76.527*76.531*76.557*76.516
06/16/2013 22:10:00*76.531*76.488*76.531*76.486
06/16/2013 22:15:00*76.488*76.401*76.504*76.389
06/16/2013 22:20:00*76.401*76.4*76.462*76.381
06/16/2013 22:25:00*76.4*76.469*76.474*76.397
06/16/2013 22:30:00*76.469*76.421*76.48*76.407
06/16/2013 22:35:00*76.421*76.429*76.454*76.409
06/16/2013 22:40:00*76.429*76.373*76.429*76.342
06/16/2013 22:45:00*76.373*76.342*76.375*76.336
06/16/2013 22:50:00*76.342*76.383*76.407*76.335
06/16/2013 22:55:00*76.383*76.361*76.386*76.352
06/16/2013 23:00:00*76.361*76.328*76.37*76.328
06/16/2013 23:05:00*76.328*76.407*76.411*76.328
06/16/2013 23:10:00*76.407*76.388*76.415*76.385
06/16/2013 23:15:00*76.388*76.426*76.433*76.378
06/16/2013 23:20:00*76.426*76.458*76.494*76.42
06/16/2013 23:25:00*76.458*76.465*76.481*76.445
06/16/2013 23:30:00*76.465*76.453*76.483*76.435
06/16/2013 23:35:00*76.453*76.495*76.542*76.453
06/16/2013 23:40:00*76.495*76.517*76.528*76.484
06/16/2013 23:45:00*76.517*76.501*76.525*76.488
06/16/2013 23:50:00*76.501*76.499*76.542*76.487
06/16/2013 23:55:00*76.499*76.535*76.535*76.495
06/17/2013 00:00:00*76.535*76.612*76.622*76.521
06/17/2013 00:05:00*76.612*76.574*76.617*76.563
06/17/2013 00:10:00*76.574*76.631*76.634*76.574
06/17/2013 00:15:00*76.631*76.6*76.655*76.589
06/17/2013 00:20:00*76.6*76.591*76.613*76.578
06/17/2013 00:25:00*76.591*76.545*76.604*76.543
06/17/2013 00:30:00*76.545*76.557*76.592*76.534
06/17/2013 00:35:00*76.557*76.552*76.564*76.512
06/17/2013 00:40:00*76.552*76.539*76.565*76.495
06/17/2013 00:45:00*76.539*76.524*76.569*76.514
06/17/2013 00:50:00*76.524*76.52*76.532*76.494
06/17/2013 00:55:00*76.52*76.517*76.569*76.511
06/17/2013 01:00:00*76.517*76.545*76.546*76.494
06/17/2013 01:05:00*76.545*76.528*76.548*76.512
06/17/2013 01:10:00*76.528*76.523*76.553*76.523
06/17/2013 01:15:00*76.523*76.534*76.553*76.522
06/17/2013 01:20:00*76.534*76.518*76.546*76.504
06/17/2013 01:25:00*76.518*76.5*76.52*76.478
06/17/2013 01:30:00*76.5*76.518*76.521*76.484
06/17/2013 01:35:00*76.518*76.533*76.539*76.509
06/17/2013 01:40:00*76.533*76.578*76.589*76.523
06/17/2013 01:45:00*76.578*76.552*76.59*76.552
06/17/2013 01:50:00*76.552*76.547*76.57*76.544
06/17/2013 01:55:00*76.547*76.598*76.612*76.542
06/17/2013 02:00:00*76.598*76.683*76.692*76.584
06/17/2013 02:05:00*76.683*76.797*76.8*76.681
06/17/2013 02:10:00*76.797*76.789*76.805*76.759
06/17/2013 02:15:00*76.789*76.805*76.841*76.78
06/17/2013 02:20:00*76.805*76.853*76.862*76.8
06/17/2013 02:25:00*76.853*76.83*76.883*76.82
06/17/2013 02:30:00*76.83*76.801*76.844*76.797
06/17/2013 02:35:00*76.801*76.876*76.879*76.787
06/17/2013 02:40:00*76.876*76.853*76.899*76.849
06/17/2013 02:45:00*76.853*76.775*76.853*76.772
06/17/2013 02:50:00*76.775*76.856*76.856*76.775
06/17/2013 02:55:00*76.856*76.894*76.896*76.853
06/17/2013 03:00:00*76.894*76.897*76.928*76.872
06/17/2013 03:05:00*76.897*76.918*76.974*76.875
06/17/2013 03:10:00*76.918*76.869*76.93*76.866
06/17/2013 03:15:00*76.869*76.793*76.87*76.783
06/17/2013 03:20:00*76.793*76.672*76.793*76.671
06/17/2013 03:25:00*76.672*76.67*76.692*76.604
06/17/2013 03:30:00*76.67*76.728*76.753*76.667
06/17/2013 03:35:00*76.728*76.823*76.823*76.72
06/17/2013 03:40:00*76.823*76.908*76.924*76.817
06/17/2013 03:45:00*76.908*76.867*76.925*76.835
06/17/2013 03:50:00*76.867*76.886*76.935*76.867
06/17/2013 03:55:00*76.886*76.909*76.934*76.88
06/17/2013 04:00:00*76.909*76.789*76.91*76.787
06/17/2013 04:05:00*76.789*76.765*76.852*76.757
06/17/2013 04:10:00*76.765*76.79*76.842*76.765
06/17/2013 04:15:00*76.79*76.731*76.8*76.703
06/17/2013 04:20:00*76.731*76.748*76.772*76.727
06/17/2013 04:25:00*76.748*76.737*76.794*76.729
06/17/2013 04:30:00*76.737*76.712*76.747*76.697
06/17/2013 04:35:00*76.712*76.651*76.742*76.651
06/17/2013 04:40:00*76.651*76.632*76.698*76.615
06/17/2013 04:45:00*76.632*76.639*76.695*76.623
06/17/2013 04:50:00*76.639*76.649*76.666*76.623
06/17/2013 04:55:00*76.649*76.673*76.685*76.645
06/17/2013 05:00:00*76.673*76.672*76.703*76.627
06/17/2013 05:05:00*76.672*76.655*76.68*76.599
06/17/2013 05:10:00*76.655*76.615*76.677*76.585
06/17/2013 05:15:00*76.615*76.706*76.722*76.611
06/17/2013 05:20:00*76.706*76.718*76.731*76.689
06/17/2013 05:25:00*76.718*76.648*76.718*76.626
06/17/2013 05:30:00*76.648*76.617*76.659*76.609
06/17/2013 05:35:00*76.617*76.687*76.687*76.617
06/17/2013 05:40:00*76.687*76.667*76.691*76.647
06/17/2013 05:45:00*76.667*76.637*76.668*76.619
06/17/2013 05:50:00*76.637*76.61*76.662*76.609
06/17/2013 05:55:00*76.61*76.62*76.636*76.601
06/17/2013 06:00:00*76.62*76.593*76.636*76.585
06/17/2013 06:05:00*76.593*76.631*76.639*76.577
06/17/2013 06:10:00*76.631*76.608*76.654*76.608
06/17/2013 06:15:00*76.608*76.538*76.619*76.534
06/17/2013 06:20:00*76.538*76.692*76.718*76.538
06/17/2013 06:25:00*76.692*76.643*76.696*76.62
06/17/2013 06:30:00*76.643*76.647*76.686*76.605
06/17/2013 06:35:00*76.647*76.533*76.656*76.526
06/17/2013 06:40:00*76.533*76.483*76.533*76.458
06/17/2013 06:45:00*76.483*76.547*76.567*76.475
06/17/2013 06:50:00*76.547*76.519*76.553*76.51
06/17/2013 06:55:00*76.519*76.576*76.576*76.486
06/17/2013 07:00:00*76.576*76.651*76.653*76.539
06/17/2013 07:05:00*76.651*76.606*76.655*76.589
06/17/2013 07:10:00*76.606*76.573*76.608*76.549
06/17/2013 07:15:00*76.573*76.573*76.596*76.561
06/17/2013 07:20:00*76.573*76.554*76.594*76.5
06/17/2013 07:25:00*76.554*76.572*76.603*76.549
06/17/2013 07:30:00*76.572*76.556*76.59*76.538
06/17/2013 07:35:00*76.556*76.584*76.605*76.556
06/17/2013 07:40:00*76.584*76.56*76.584*76.535
06/17/2013 07:45:00*76.56*76.524*76.578*76.506
06/17/2013 07:50:00*76.524*76.483*76.525*76.47
06/17/2013 07:55:00*76.483*76.504*76.504*76.445
06/17/2013 08:00:00*76.504*76.483*76.534*76.478
06/17/2013 08:05:00*76.483*76.519*76.544*76.462
06/17/2013 08:10:00*76.519*76.562*76.58*76.519
06/17/2013 08:15:00*76.562*76.479*76.562*76.473
06/17/2013 08:20:00*76.479*76.555*76.555*76.475
06/17/2013 08:25:00*76.555*76.581*76.607*76.555
06/17/2013 08:30:00*76.581*76.512*76.583*76.495
06/17/2013 08:35:00*76.512*76.578*76.644*76.512
06/17/2013 08:40:00*76.578*76.533*76.578*76.487
06/17/2013 08:45:00*76.533*76.45*76.541*76.437
06/17/2013 08:50:00*76.45*76.459*76.47*76.423
06/17/2013 08:55:00*76.459*76.522*76.53*76.448
06/17/2013 09:00:00*76.522*76.522*76.527*76.478
06/17/2013 09:05:00*76.522*76.508*76.522*76.481
06/17/2013 09:10:00*76.508*76.435*76.511*76.435
06/17/2013 09:15:00*76.435*76.383*76.445*76.344
06/17/2013 09:20:00*76.383*76.319*76.398*76.318
06/17/2013 09:25:00*76.319*76.292*76.33*76.28
06/17/2013 09:30:00*76.292*76.359*76.366*76.283
06/17/2013 09:35:00*76.359*76.415*76.446*76.339
06/17/2013 09:40:00*76.415*76.384*76.457*76.364
06/17/2013 09:45:00*76.384*76.41*76.41*76.343
06/17/2013 09:50:00*76.41*76.373*76.434*76.351
06/17/2013 09:55:00*76.373*76.336*76.381*76.315
06/17/2013 10:00:00*76.336*76.371*76.404*76.336
06/17/2013 10:05:00*76.371*76.41*76.47*76.336
06/17/2013 10:10:00*76.41*76.446*76.476*76.41
06/17/2013 10:15:00*76.446*76.466*76.51*76.419
06/17/2013 10:20:00*76.466*76.448*76.497*76.43
06/17/2013 10:25:00*76.448*76.372*76.462*76.369
06/17/2013 10:30:00*76.372*76.328*76.39*76.304
06/17/2013 10:35:00*76.328*76.293*76.342*76.278
06/17/2013 10:40:00*76.293*76.249*76.307*76.211
06/17/2013 10:45:00*76.249*76.189*76.284*76.176
06/17/2013 10:50:00*76.189*76.197*76.217*76.085
06/17/2013 10:55:00*76.197*76.147*76.202*76.138
06/17/2013 11:00:00*76.147*75.971*76.176*75.971
06/17/2013 11:05:00*75.971*75.999*76.084*75.929
06/17/2013 11:10:00*75.999*75.91*76.018*75.899
06/17/2013 11:15:00*75.91*75.927*76.001*75.884
06/17/2013 11:20:00*75.927*75.942*75.971*75.897
06/17/2013 11:25:00*75.942*75.871*75.95*75.839
06/17/2013 11:30:00*75.871*75.919*75.919*75.853
06/17/2013 11:35:00*75.919*75.9*75.928*75.889
06/17/2013 11:40:00*75.9*75.93*75.934*75.819
06/17/2013 11:45:00*75.93*75.908*76.012*75.906
06/17/2013 11:50:00*75.908*75.873*75.915*75.869
06/17/2013 11:55:00*75.873*75.877*75.933*75.824
06/17/2013 12:00:00*75.877*75.823*75.879*75.776
06/17/2013 12:05:00*75.823*75.813*75.846*75.759
06/17/2013 12:10:00*75.813*75.835*75.856*75.786
06/17/2013 12:15:00*75.835*75.812*75.835*75.775
06/17/2013 12:20:00*75.812*75.813*75.837*75.812
06/17/2013 12:25:00*75.813*75.865*75.902*75.799
06/17/2013 12:30:00*75.865*75.834*75.876*75.832
06/17/2013 12:35:00*75.834*75.83*75.864*75.824
06/17/2013 12:40:00*75.83*75.772*75.832*75.772
06/17/2013 12:45:00*75.772*75.776*75.808*75.766
06/17/2013 12:50:00*75.776*75.798*75.812*75.747
06/17/2013 12:55:00*75.798*75.841*75.841*75.789
06/17/2013 13:00:00*75.841*75.85*75.86*75.798
06/17/2013 13:05:00*75.85*75.86*75.879*75.844
06/17/2013 13:10:00*75.86*75.82*75.86*75.814
06/17/2013 13:15:00*75.82*75.849*75.85*75.809
06/17/2013 13:20:00*75.849*75.865*75.865*75.808
06/17/2013 13:25:00*75.865*75.915*75.93*75.857
06/17/2013 13:30:00*75.915*75.887*75.915*75.874
06/17/2013 13:35:00*75.887*75.896*75.896*75.854
06/17/2013 13:40:00*75.896*75.869*75.897*75.848
06/17/2013 13:45:00*75.869*75.875*75.887*75.869
06/17/2013 13:50:00*75.875*75.879*75.892*75.868
06/17/2013 13:55:00*75.879*75.862*75.898*75.86
06/17/2013 14:00:00*75.862*75.894*75.896*75.856
06/17/2013 14:05:00*75.894*75.973*75.978*75.894
06/17/2013 14:10:00*75.973*75.891*75.976*75.829
06/17/2013 14:15:00*75.891*75.968*75.99*75.853
06/17/2013 14:20:00*75.968*75.986*76.0*75.935
06/17/2013 14:25:00*75.986*75.899*76.034*75.894
06/17/2013 14:30:00*75.899*75.724*75.909*75.67
06/17/2013 14:35:00*75.724*75.803*75.826*75.713
06/17/2013 14:40:00*75.803*75.831*75.883*75.803
06/17/2013 14:45:00*75.831*75.862*75.896*75.822
06/17/2013 14:50:00*75.862*75.773*75.865*75.771
06/17/2013 14:55:00*75.773*75.668*75.773*75.641
06/17/2013 15:00:00*75.668*75.687*75.739*75.661
06/17/2013 15:05:00*75.687*75.726*75.726*75.65
06/17/2013 15:10:00*75.726*75.749*75.766*75.721
06/17/2013 15:15:00*75.749*75.711*75.761*75.666
06/17/2013 15:20:00*75.711*75.716*75.733*75.675
06/17/2013 15:25:00*75.716*75.598*75.749*75.477
06/17/2013 15:30:00*75.598*75.527*75.66*75.47
06/17/2013 15:35:00*75.527*75.637*75.645*75.475
06/17/2013 15:40:00*75.637*75.702*75.709*75.612
06/17/2013 15:45:00*75.702*75.621*75.719*75.612
06/17/2013 15:50:00*75.621*75.606*75.673*75.519
06/17/2013 15:55:00*75.606*75.637*75.642*75.518
06/17/2013 16:00:00*75.637*75.609*75.646*75.553
06/17/2013 16:05:00*75.609*75.564*75.613*75.514
06/17/2013 16:10:00*75.564*75.638*75.664*75.564
06/17/2013 16:15:00*75.638*75.671*75.71*75.634
06/17/2013 16:20:00*75.671*75.675*75.694*75.662
06/17/2013 16:25:00*75.675*75.653*75.697*75.653
06/17/2013 16:30:00*75.653*75.712*75.712*75.632
06/17/2013 16:35:00*75.712*75.717*75.768*75.645
06/17/2013 16:40:00*75.717*75.612*75.722*75.576
06/17/2013 16:45:00*75.612*75.566*75.639*75.552
06/17/2013 16:50:00*75.566*75.583*75.596*75.472
06/17/2013 16:55:00*75.583*75.552*75.606*75.505
06/17/2013 17:00:00*75.552*75.475*75.555*75.474
