06/13/2013 17:05:00*77.203*77.281*77.281*77.101
06/13/2013 17:10:00*77.281*77.217*77.288*77.194
06/13/2013 17:15:00*77.217*77.273*77.279*77.21
06/13/2013 17:20:00*77.273*77.201*77.274*77.179
06/13/2013 17:25:00*77.201*77.242*77.258*77.192
06/13/2013 17:30:00*77.242*77.262*77.297*77.238
06/13/2013 17:35:00*77.262*77.32*77.339*77.261
06/13/2013 17:40:00*77.32*77.41*77.42*77.318
06/13/2013 17:45:00*77.41*77.505*77.64*77.405
06/13/2013 17:50:00*77.505*77.452*77.528*77.44
06/13/2013 17:55:00*77.452*77.476*77.538*77.42
06/13/2013 18:00:00*77.476*77.401*77.491*77.399
06/13/2013 18:05:00*77.401*77.367*77.409*77.336
06/13/2013 18:10:00*77.367*77.386*77.442*77.364
06/13/2013 18:15:00*77.386*77.449*77.453*77.381
06/13/2013 18:20:00*77.449*77.417*77.521*77.414
06/13/2013 18:25:00*77.417*77.444*77.457*77.409
06/13/2013 18:30:00*77.444*77.315*77.451*77.315
06/13/2013 18:35:00*77.315*77.381*77.442*77.303
06/13/2013 18:40:00*77.381*77.264*77.395*77.262
06/13/2013 18:45:00*77.264*77.4*77.452*77.262
06/13/2013 18:50:00*77.4*77.414*77.475*77.387
06/13/2013 18:55:00*77.414*77.315*77.417*77.277
06/13/2013 19:00:00*77.315*77.301*77.366*77.271
06/13/2013 19:05:00*77.301*77.262*77.393*77.262
06/13/2013 19:10:00*77.262*77.247*77.32*77.228
06/13/2013 19:15:00*77.247*77.188*77.262*77.17
06/13/2013 19:20:00*77.188*77.236*77.307*77.188
06/13/2013 19:25:00*77.236*77.115*77.242*77.109
06/13/2013 19:30:00*77.115*77.229*77.237*77.115
06/13/2013 19:35:00*77.229*77.201*77.242*77.16
06/13/2013 19:40:00*77.201*77.169*77.228*77.165
06/13/2013 19:45:00*77.169*77.272*77.296*77.169
06/13/2013 19:50:00*77.272*77.221*77.301*77.196
06/13/2013 19:55:00*77.221*77.247*77.252*77.221
06/13/2013 20:00:00*77.247*77.181*77.25*77.174
06/13/2013 20:05:00*77.181*77.087*77.21*77.058
06/13/2013 20:10:00*77.087*76.953*77.103*76.938
06/13/2013 20:15:00*76.953*76.98*77.025*76.953
06/13/2013 20:20:00*76.98*76.795*76.994*76.766
06/13/2013 20:25:00*76.795*76.796*76.858*76.73
06/13/2013 20:30:00*76.796*76.787*76.836*76.729
06/13/2013 20:35:00*76.787*76.696*76.787*76.64
06/13/2013 20:40:00*76.696*76.656*76.75*76.656
06/13/2013 20:45:00*76.656*76.586*76.665*76.586
06/13/2013 20:50:00*76.586*76.511*76.592*76.473
06/13/2013 20:55:00*76.511*76.201*76.512*76.138
06/13/2013 21:00:00*76.201*76.052*76.297*76.04
06/13/2013 21:05:00*76.052*76.151*76.279*76.041
06/13/2013 21:10:00*76.151*76.238*76.244*76.068
06/13/2013 21:15:00*76.238*76.401*76.418*76.237
06/13/2013 21:20:00*76.401*76.287*76.444*76.273
06/13/2013 21:25:00*76.287*76.253*76.35*76.243
06/13/2013 21:30:00*76.253*76.238*76.295*76.207
06/13/2013 21:35:00*76.238*76.201*76.253*76.166
06/13/2013 21:40:00*76.201*76.278*76.285*76.147
06/13/2013 21:45:00*76.278*76.305*76.372*76.277
06/13/2013 21:50:00*76.305*76.32*76.365*76.265
06/13/2013 21:55:00*76.32*76.369*76.38*76.229
06/13/2013 22:00:00*76.369*76.519*76.521*76.362
06/13/2013 22:05:00*76.519*76.48*76.546*76.47
06/13/2013 22:10:00*76.48*76.577*76.61*76.476
06/13/2013 22:15:00*76.577*76.612*76.656*76.576
06/13/2013 22:20:00*76.612*76.645*76.654*76.589
06/13/2013 22:25:00*76.645*76.58*76.749*76.569
06/13/2013 22:30:00*76.58*76.541*76.602*76.524
06/13/2013 22:35:00*76.541*76.518*76.566*76.497
06/13/2013 22:40:00*76.518*76.468*76.537*76.468
06/13/2013 22:45:00*76.468*76.426*76.477*76.395
06/13/2013 22:50:00*76.426*76.553*76.554*76.422
06/13/2013 22:55:00*76.553*76.616*76.616*76.494
06/13/2013 23:00:00*76.616*76.644*76.705*76.605
06/13/2013 23:05:00*76.644*76.647*76.664*76.619
06/13/2013 23:10:00*76.647*76.631*76.658*76.58
06/13/2013 23:15:00*76.631*76.607*76.642*76.568
06/13/2013 23:20:00*76.607*76.524*76.607*76.489
06/13/2013 23:25:00*76.524*76.512*76.547*76.495
06/13/2013 23:30:00*76.512*76.477*76.516*76.456
06/13/2013 23:35:00*76.477*76.433*76.512*76.419
06/13/2013 23:40:00*76.433*76.464*76.464*76.359
06/13/2013 23:45:00*76.464*76.444*76.495*76.431
06/13/2013 23:50:00*76.444*76.546*76.581*76.437
06/13/2013 23:55:00*76.546*76.526*76.594*76.524
06/14/2013 00:00:00*76.526*76.437*76.533*76.394
06/14/2013 00:05:00*76.437*76.369*76.44*76.343
06/14/2013 00:10:00*76.369*76.369*76.403*76.311
06/14/2013 00:15:00*76.369*76.511*76.537*76.354
06/14/2013 00:20:00*76.511*76.501*76.55*76.477
06/14/2013 00:25:00*76.501*76.485*76.514*76.442
06/14/2013 00:30:00*76.485*76.563*76.574*76.463
06/14/2013 00:35:00*76.563*76.605*76.62*76.549
06/14/2013 00:40:00*76.605*76.659*76.672*76.576
06/14/2013 00:45:00*76.659*76.716*76.73*76.659
06/14/2013 00:50:00*76.716*76.762*76.788*76.715
06/14/2013 00:55:00*76.762*76.736*76.762*76.704
06/14/2013 01:00:00*76.736*76.804*76.805*76.718
06/14/2013 01:05:00*76.804*76.74*76.804*76.701
06/14/2013 01:10:00*76.74*76.719*76.752*76.69
06/14/2013 01:15:00*76.719*76.735*76.768*76.692
06/14/2013 01:20:00*76.735*76.755*76.77*76.714
06/14/2013 01:25:00*76.755*76.701*76.791*76.694
06/14/2013 01:30:00*76.701*76.489*76.701*76.489
06/14/2013 01:35:00*76.489*76.593*76.648*76.489
06/14/2013 01:40:00*76.593*76.583*76.61*76.533
06/14/2013 01:45:00*76.583*76.547*76.621*76.534
06/14/2013 01:50:00*76.547*76.546*76.606*76.539
06/14/2013 01:55:00*76.546*76.47*76.546*76.436
06/14/2013 02:00:00*76.47*76.419*76.489*76.393
06/14/2013 02:05:00*76.419*76.456*76.461*76.375
06/14/2013 02:10:00*76.456*76.475*76.51*76.425
06/14/2013 02:15:00*76.475*76.532*76.54*76.407
06/14/2013 02:20:00*76.532*76.662*76.675*76.525
06/14/2013 02:25:00*76.662*76.694*76.706*76.626
06/14/2013 02:30:00*76.694*76.559*76.726*76.556
06/14/2013 02:35:00*76.559*76.508*76.586*76.493
06/14/2013 02:40:00*76.508*76.521*76.545*76.497
06/14/2013 02:45:00*76.521*76.445*76.539*76.444
06/14/2013 02:50:00*76.445*76.46*76.461*76.386
06/14/2013 02:55:00*76.46*76.422*76.496*76.422
06/14/2013 03:00:00*76.422*76.425*76.454*76.395
06/14/2013 03:05:00*76.425*76.401*76.457*76.318
06/14/2013 03:10:00*76.401*76.307*76.403*76.307
06/14/2013 03:15:00*76.307*76.415*76.427*76.305
06/14/2013 03:20:00*76.415*76.463*76.472*76.39
06/14/2013 03:25:00*76.463*76.518*76.52*76.458
06/14/2013 03:30:00*76.518*76.574*76.607*76.507
06/14/2013 03:35:00*76.574*76.579*76.619*76.557
06/14/2013 03:40:00*76.579*76.532*76.593*76.466
06/14/2013 03:45:00*76.532*76.498*76.532*76.471
06/14/2013 03:50:00*76.498*76.563*76.582*76.469
06/14/2013 03:55:00*76.563*76.558*76.563*76.508
06/14/2013 04:00:00*76.558*76.56*76.601*76.509
06/14/2013 04:05:00*76.56*76.577*76.626*76.544
06/14/2013 04:10:00*76.577*76.451*76.577*76.443
06/14/2013 04:15:00*76.451*76.4*76.466*76.392
06/14/2013 04:20:00*76.4*76.439*76.453*76.374
06/14/2013 04:25:00*76.439*76.491*76.495*76.409
06/14/2013 04:30:00*76.491*76.489*76.517*76.439
06/14/2013 04:35:00*76.489*76.61*76.624*76.489
06/14/2013 04:40:00*76.61*76.488*76.617*76.488
06/14/2013 04:45:00*76.488*76.449*76.511*76.392
06/14/2013 04:50:00*76.449*76.522*76.581*76.442
06/14/2013 04:55:00*76.522*76.553*76.61*76.522
06/14/2013 05:00:00*76.553*76.496*76.639*76.496
06/14/2013 05:05:00*76.496*76.582*76.592*76.484
06/14/2013 05:10:00*76.582*76.668*76.677*76.543
06/14/2013 05:15:00*76.668*76.705*76.742*76.664
06/14/2013 05:20:00*76.705*76.758*76.781*76.704
06/14/2013 05:25:00*76.758*76.616*76.761*76.58
06/14/2013 05:30:00*76.616*76.603*76.636*76.554
06/14/2013 05:35:00*76.603*76.655*76.678*76.597
06/14/2013 05:40:00*76.655*76.721*76.728*76.646
06/14/2013 05:45:00*76.721*76.641*76.727*76.64
06/14/2013 05:50:00*76.641*76.58*76.65*76.58
06/14/2013 05:55:00*76.58*76.556*76.632*76.542
06/14/2013 06:00:00*76.556*76.474*76.562*76.442
06/14/2013 06:05:00*76.474*76.453*76.481*76.426
06/14/2013 06:10:00*76.453*76.475*76.498*76.43
06/14/2013 06:15:00*76.475*76.604*76.604*76.469
06/14/2013 06:20:00*76.604*76.617*76.666*76.533
06/14/2013 06:25:00*76.617*76.648*76.688*76.611
06/14/2013 06:30:00*76.648*76.615*76.665*76.602
06/14/2013 06:35:00*76.615*76.579*76.615*76.539
06/14/2013 06:40:00*76.579*76.616*76.621*76.552
06/14/2013 06:45:00*76.616*76.625*76.665*76.608
06/14/2013 06:50:00*76.625*76.651*76.724*76.593
06/14/2013 06:55:00*76.651*76.729*76.764*76.646
06/14/2013 07:00:00*76.729*76.699*76.766*76.667
06/14/2013 07:05:00*76.699*76.716*76.788*76.691
06/14/2013 07:10:00*76.716*76.776*76.807*76.68
06/14/2013 07:15:00*76.776*76.8*76.818*76.714
06/14/2013 07:20:00*76.8*76.847*76.872*76.793
06/14/2013 07:25:00*76.847*76.814*76.872*76.814
06/14/2013 07:30:00*76.814*76.747*76.814*76.719
06/14/2013 07:35:00*76.747*76.768*76.769*76.711
06/14/2013 07:40:00*76.768*76.737*76.8*76.722
06/14/2013 07:45:00*76.737*76.751*76.773*76.722
06/14/2013 07:50:00*76.751*76.762*76.791*76.741
06/14/2013 07:55:00*76.762*76.773*76.773*76.722
06/14/2013 08:00:00*76.773*76.822*76.842*76.771
06/14/2013 08:05:00*76.822*76.737*76.839*76.73
06/14/2013 08:10:00*76.737*76.724*76.745*76.706
06/14/2013 08:15:00*76.724*76.723*76.73*76.656
06/14/2013 08:20:00*76.723*76.683*76.739*76.679
06/14/2013 08:25:00*76.683*76.726*76.758*76.683
06/14/2013 08:30:00*76.726*76.668*76.746*76.668
06/14/2013 08:35:00*76.668*76.794*76.823*76.668
06/14/2013 08:40:00*76.794*76.814*76.83*76.75
06/14/2013 08:45:00*76.814*76.711*76.817*76.711
06/14/2013 08:50:00*76.711*76.748*76.762*76.711
06/14/2013 08:55:00*76.748*76.813*76.836*76.744
06/14/2013 09:00:00*76.813*76.942*76.983*76.813
06/14/2013 09:05:00*76.942*76.956*77.015*76.911
06/14/2013 09:10:00*76.956*76.956*76.963*76.902
06/14/2013 09:15:00*76.956*76.87*76.964*76.861
06/14/2013 09:20:00*76.87*76.938*76.966*76.825
06/14/2013 09:25:00*76.938*77.004*77.017*76.879
06/14/2013 09:30:00*77.004*76.985*77.035*76.972
06/14/2013 09:35:00*76.985*77.007*77.06*76.963
06/14/2013 09:40:00*77.007*77.007*77.039*76.983
06/14/2013 09:45:00*77.007*77.059*77.063*76.98
06/14/2013 09:50:00*77.059*77.064*77.076*77.028
06/14/2013 09:55:00*77.064*76.939*77.07*76.933
06/14/2013 10:00:00*76.939*77.007*77.031*76.914
06/14/2013 10:05:00*77.007*77.091*77.129*76.959
06/14/2013 10:10:00*77.091*77.159*77.17*77.079
06/14/2013 10:15:00*77.159*77.326*77.34*77.133
06/14/2013 10:20:00*77.326*77.381*77.412*77.308
06/14/2013 10:25:00*77.381*77.367*77.415*77.321
06/14/2013 10:30:00*77.367*77.227*77.402*77.222
06/14/2013 10:35:00*77.227*77.287*77.294*77.224
06/14/2013 10:40:00*77.287*77.236*77.291*77.209
06/14/2013 10:45:00*77.236*77.166*77.242*77.158
06/14/2013 10:50:00*77.166*76.946*77.186*76.893
06/14/2013 10:55:00*76.946*76.501*76.973*76.467
06/14/2013 11:00:00*76.501*76.533*76.566*76.305
06/14/2013 11:05:00*76.533*76.542*76.573*76.452
06/14/2013 11:10:00*76.542*76.427*76.553*76.416
06/14/2013 11:15:00*76.427*76.457*76.502*76.426
06/14/2013 11:20:00*76.457*76.429*76.494*76.373
06/14/2013 11:25:00*76.429*76.42*76.458*76.343
06/14/2013 11:30:00*76.42*76.376*76.441*76.313
06/14/2013 11:35:00*76.376*76.271*76.406*76.239
06/14/2013 11:40:00*76.271*76.313*76.383*76.231
06/14/2013 11:45:00*76.313*76.062*76.34*76.039
06/14/2013 11:50:00*76.062*75.911*76.081*75.863
06/14/2013 11:55:00*75.911*76.04*76.077*75.889
06/14/2013 12:00:00*76.04*76.069*76.109*76.015
06/14/2013 12:05:00*76.069*75.952*76.081*75.901
06/14/2013 12:10:00*75.952*76.001*76.028*75.882
06/14/2013 12:15:00*76.001*76.005*76.065*75.963
06/14/2013 12:20:00*76.005*75.996*76.038*75.966
06/14/2013 12:25:00*75.996*75.899*76.031*75.889
06/14/2013 12:30:00*75.899*75.808*75.911*75.792
06/14/2013 12:35:00*75.808*75.695*75.881*75.686
06/14/2013 12:40:00*75.695*75.826*75.826*75.582
06/14/2013 12:45:00*75.826*75.827*75.906*75.796
06/14/2013 12:50:00*75.827*75.881*75.93*75.827
06/14/2013 12:55:00*75.881*75.905*75.938*75.844
06/14/2013 13:00:00*75.905*75.886*75.91*75.809
06/14/2013 13:05:00*75.886*75.805*75.887*75.805
06/14/2013 13:10:00*75.805*75.894*75.91*75.744
06/14/2013 13:15:00*75.894*76.009*76.044*75.837
06/14/2013 13:20:00*76.009*75.983*76.042*75.944
06/14/2013 13:25:00*75.983*75.854*75.983*75.852
06/14/2013 13:30:00*75.854*75.896*75.897*75.805
06/14/2013 13:35:00*75.896*75.889*75.917*75.858
06/14/2013 13:40:00*75.889*75.851*75.912*75.797
06/14/2013 13:45:00*75.851*75.872*75.907*75.84
06/14/2013 13:50:00*75.872*75.907*75.936*75.872
06/14/2013 13:55:00*75.907*75.852*75.909*75.816
06/14/2013 14:00:00*75.852*75.871*75.891*75.817
06/14/2013 14:05:00*75.871*75.796*75.874*75.752
06/14/2013 14:10:00*75.796*75.894*75.912*75.796
06/14/2013 14:15:00*75.894*75.896*75.937*75.874
06/14/2013 14:20:00*75.896*75.962*75.962*75.876
06/14/2013 14:25:00*75.962*76.008*76.036*75.935
06/14/2013 14:30:00*76.008*75.996*76.059*75.996
06/14/2013 14:35:00*75.996*75.981*76.003*75.966
06/14/2013 14:40:00*75.981*75.997*76.027*75.98
06/14/2013 14:45:00*75.997*76.061*76.089*75.952
06/14/2013 14:50:00*76.061*76.056*76.079*76.012
06/14/2013 14:55:00*76.056*76.0*76.064*75.994
06/14/2013 15:00:00*76.0*76.01*76.034*76.0
06/14/2013 15:05:00*76.01*76.093*76.107*76.01
06/14/2013 15:10:00*76.093*76.021*76.108*76.021
06/14/2013 15:15:00*76.021*76.111*76.111*75.995
06/14/2013 15:20:00*76.111*76.157*76.161*76.07
06/14/2013 15:25:00*76.157*76.145*76.188*76.138
06/14/2013 15:30:00*76.145*76.091*76.17*76.091
06/14/2013 15:35:00*76.091*76.072*76.146*76.069
06/14/2013 15:40:00*76.072*76.044*76.121*76.044
06/14/2013 15:45:00*76.044*76.025*76.091*76.013
06/14/2013 15:50:00*76.025*76.062*76.062*75.975
06/14/2013 15:55:00*76.062*76.053*76.062*76.022
06/14/2013 16:00:00*76.053*76.009*76.073*76.009
06/14/2013 16:05:00*76.009*75.983*76.023*75.979
06/14/2013 16:10:00*75.983*75.956*75.985*75.953
06/14/2013 16:15:00*75.956*75.855*75.962*75.847
06/14/2013 16:20:00*75.855*75.883*75.893*75.855
06/14/2013 16:25:00*75.883*75.857*75.883*75.834
06/14/2013 16:30:00*75.857*75.781*75.857*75.779
06/14/2013 16:35:00*75.781*75.762*75.783*75.762
06/14/2013 16:40:00*75.762*75.757*75.762*75.718
06/14/2013 16:45:00*75.757*75.764*75.793*75.745
06/14/2013 16:50:00*75.764*75.707*75.795*75.706
06/14/2013 16:55:00*75.707*75.703*75.752*75.644
06/14/2013 17:00:00*75.703*75.632*75.71*75.632
