06/12/2013 17:05:00*76.538*76.21*76.538*76.092
06/12/2013 17:10:00*76.21*76.253*76.271*76.161
06/12/2013 17:15:00*76.253*76.268*76.283*76.23
06/12/2013 17:20:00*76.268*76.26*76.296*76.195
06/12/2013 17:25:00*76.26*76.292*76.297*76.229
06/12/2013 17:30:00*76.292*76.328*76.328*76.256
06/12/2013 17:35:00*76.328*76.33*76.348*76.307
06/12/2013 17:40:00*76.33*76.298*76.353*76.29
06/12/2013 17:45:00*76.298*76.201*76.302*76.183
06/12/2013 17:50:00*76.201*76.242*76.274*76.175
06/12/2013 17:55:00*76.242*76.212*76.28*76.188
06/12/2013 18:00:00*76.212*76.216*76.246*76.181
06/12/2013 18:05:00*76.216*76.213*76.264*76.201
06/12/2013 18:10:00*76.213*76.207*76.244*76.164
06/12/2013 18:15:00*76.207*76.163*76.225*76.15
06/12/2013 18:20:00*76.163*76.107*76.167*76.094
06/12/2013 18:25:00*76.107*76.072*76.111*76.038
06/12/2013 18:30:00*76.072*76.147*76.148*76.064
06/12/2013 18:35:00*76.147*76.218*76.223*76.147
06/12/2013 18:40:00*76.218*76.2*76.218*76.156
06/12/2013 18:45:00*76.2*76.191*76.2*76.176
06/12/2013 18:50:00*76.191*76.241*76.245*76.19
06/12/2013 18:55:00*76.241*76.283*76.299*76.241
06/12/2013 19:00:00*76.283*76.302*76.312*76.276
06/12/2013 19:05:00*76.302*76.232*76.306*76.231
06/12/2013 19:10:00*76.232*76.131*76.244*76.106
06/12/2013 19:15:00*76.131*76.165*76.182*76.125
06/12/2013 19:20:00*76.165*76.222*76.231*76.163
06/12/2013 19:25:00*76.222*76.212*76.255*76.212
06/12/2013 19:30:00*76.212*76.187*76.216*76.168
06/12/2013 19:35:00*76.187*76.125*76.224*76.068
06/12/2013 19:40:00*76.125*76.123*76.155*76.051
06/12/2013 19:45:00*76.123*76.136*76.17*76.121
06/12/2013 19:50:00*76.136*76.083*76.143*76.064
06/12/2013 19:55:00*76.083*76.068*76.112*75.997
06/12/2013 20:00:00*76.068*75.948*76.078*75.937
06/12/2013 20:05:00*75.948*75.916*76.069*75.9
06/12/2013 20:10:00*75.916*75.963*75.963*75.892
06/12/2013 20:15:00*75.963*76.006*76.055*75.957
06/12/2013 20:20:00*76.006*76.039*76.097*75.998
06/12/2013 20:25:00*76.039*76.008*76.1*75.994
06/12/2013 20:30:00*76.008*75.94*76.008*75.88
06/12/2013 20:35:00*75.94*75.946*75.997*75.906
06/12/2013 20:40:00*75.946*75.964*75.992*75.943
06/12/2013 20:45:00*75.964*75.959*75.967*75.885
06/12/2013 20:50:00*75.959*75.824*75.959*75.797
06/12/2013 20:55:00*75.824*75.77*75.832*75.749
06/12/2013 21:00:00*75.77*75.818*75.862*75.77
06/12/2013 21:05:00*75.818*75.61*75.822*75.61
06/12/2013 21:10:00*75.61*75.465*75.658*75.463
06/12/2013 21:15:00*75.465*75.587*75.627*75.461
06/12/2013 21:20:00*75.587*75.6*75.717*75.586
06/12/2013 21:25:00*75.6*75.487*75.684*75.482
06/12/2013 21:30:00*75.487*75.211*75.511*75.161
06/12/2013 21:35:00*75.211*75.413*75.703*75.202
06/12/2013 21:40:00*75.413*75.514*75.608*75.398
06/12/2013 21:45:00*75.514*75.264*75.514*75.264
06/12/2013 21:50:00*75.264*74.886*75.27*74.777
06/12/2013 21:55:00*74.886*74.866*75.036*74.822
06/12/2013 22:00:00*74.866*74.8*74.885*74.714
06/12/2013 22:05:00*74.8*74.82*74.871*74.73
06/12/2013 22:10:00*74.82*74.908*74.964*74.794
06/12/2013 22:15:00*74.908*75.101*75.117*74.893
06/12/2013 22:20:00*75.101*75.077*75.133*75.069
06/12/2013 22:25:00*75.077*75.049*75.087*75.029
06/12/2013 22:30:00*75.049*75.003*75.05*74.972
06/12/2013 22:35:00*75.003*75.065*75.099*75.0
06/12/2013 22:40:00*75.065*75.065*75.109*75.039
06/12/2013 22:45:00*75.065*75.088*75.099*75.054
06/12/2013 22:50:00*75.088*75.095*75.134*75.066
06/12/2013 22:55:00*75.095*75.111*75.119*75.082
06/12/2013 23:00:00*75.111*75.098*75.144*75.084
06/12/2013 23:05:00*75.098*75.003*75.101*74.927
06/12/2013 23:10:00*75.003*74.977*75.013*74.945
06/12/2013 23:15:00*74.977*74.907*74.984*74.884
06/12/2013 23:20:00*74.907*74.956*74.961*74.877
06/12/2013 23:25:00*74.956*74.936*74.984*74.93
06/12/2013 23:30:00*74.936*74.899*74.943*74.877
06/12/2013 23:35:00*74.899*75.0*75.003*74.899
06/12/2013 23:40:00*75.0*74.791*75.011*74.738
06/12/2013 23:45:00*74.791*74.901*74.91*74.768
06/12/2013 23:50:00*74.901*75.058*75.069*74.87
06/12/2013 23:55:00*75.058*74.941*75.119*74.919
06/13/2013 00:00:00*74.941*75.048*75.062*74.925
06/13/2013 00:05:00*75.048*74.973*75.057*74.968
06/13/2013 00:10:00*74.973*75.05*75.118*74.963
06/13/2013 00:15:00*75.05*75.053*75.168*75.039
06/13/2013 00:20:00*75.053*75.021*75.094*75.021
06/13/2013 00:25:00*75.021*75.044*75.101*75.0
06/13/2013 00:30:00*75.044*75.137*75.141*75.044
06/13/2013 00:35:00*75.137*75.11*75.185*75.099
06/13/2013 00:40:00*75.11*75.082*75.13*75.051
06/13/2013 00:45:00*75.082*75.078*75.115*75.074
06/13/2013 00:50:00*75.078*74.997*75.093*74.968
06/13/2013 00:55:00*74.997*75.005*75.023*74.958
06/13/2013 01:00:00*75.005*75.01*75.029*74.971
06/13/2013 01:05:00*75.01*75.022*75.034*74.996
06/13/2013 01:10:00*75.022*74.889*75.022*74.843
06/13/2013 01:15:00*74.889*74.974*74.977*74.857
06/13/2013 01:20:00*74.974*74.778*74.974*74.778
06/13/2013 01:25:00*74.778*74.741*74.842*74.666
06/13/2013 01:30:00*74.741*74.684*74.741*74.616
06/13/2013 01:35:00*74.684*74.652*74.684*74.526
06/13/2013 01:40:00*74.652*74.785*74.792*74.605
06/13/2013 01:45:00*74.785*74.807*74.89*74.742
06/13/2013 01:50:00*74.807*74.804*74.824*74.745
06/13/2013 01:55:00*74.804*74.743*74.804*74.684
06/13/2013 02:00:00*74.743*74.727*74.778*74.708
06/13/2013 02:05:00*74.727*74.695*74.787*74.66
06/13/2013 02:10:00*74.695*74.582*74.705*74.479
06/13/2013 02:15:00*74.582*74.619*74.692*74.582
06/13/2013 02:20:00*74.619*74.645*74.654*74.547
06/13/2013 02:25:00*74.645*74.611*74.65*74.534
06/13/2013 02:30:00*74.611*74.648*74.656*74.446
06/13/2013 02:35:00*74.648*74.719*74.746*74.626
06/13/2013 02:40:00*74.719*74.727*74.752*74.621
06/13/2013 02:45:00*74.727*74.736*74.763*74.639
06/13/2013 02:50:00*74.736*74.835*74.853*74.729
06/13/2013 02:55:00*74.835*74.747*74.86*74.747
06/13/2013 03:00:00*74.747*74.668*74.785*74.668
06/13/2013 03:05:00*74.668*74.767*74.789*74.668
06/13/2013 03:10:00*74.767*74.613*74.767*74.609
06/13/2013 03:15:00*74.613*74.474*74.616*74.462
06/13/2013 03:20:00*74.474*74.623*74.647*74.464
06/13/2013 03:25:00*74.623*74.6*74.636*74.544
06/13/2013 03:30:00*74.6*74.614*74.627*74.531
06/13/2013 03:35:00*74.614*74.669*74.721*74.583
06/13/2013 03:40:00*74.669*74.681*74.691*74.633
06/13/2013 03:45:00*74.681*74.892*74.911*74.681
06/13/2013 03:50:00*74.892*74.844*75.002*74.844
06/13/2013 03:55:00*74.844*74.824*74.851*74.774
06/13/2013 04:00:00*74.824*74.871*74.881*74.732
06/13/2013 04:05:00*74.871*74.813*74.879*74.751
06/13/2013 04:10:00*74.813*74.634*74.813*74.599
06/13/2013 04:15:00*74.634*74.691*74.711*74.632
06/13/2013 04:20:00*74.691*74.684*74.723*74.648
06/13/2013 04:25:00*74.684*74.67*74.702*74.592
06/13/2013 04:30:00*74.67*74.789*74.789*74.634
06/13/2013 04:35:00*74.789*74.868*74.904*74.789
06/13/2013 04:40:00*74.868*74.88*74.88*74.795
06/13/2013 04:45:00*74.88*74.836*74.934*74.824
06/13/2013 04:50:00*74.836*74.849*74.849*74.785
06/13/2013 04:55:00*74.849*74.836*74.858*74.805
06/13/2013 05:00:00*74.836*74.906*74.96*74.821
06/13/2013 05:05:00*74.906*74.953*74.986*74.893
06/13/2013 05:10:00*74.953*74.899*74.97*74.88
06/13/2013 05:15:00*74.899*75.004*75.02*74.866
06/13/2013 05:20:00*75.004*75.079*75.099*74.99
06/13/2013 05:25:00*75.079*75.11*75.154*75.055
06/13/2013 05:30:00*75.11*75.155*75.175*75.109
06/13/2013 05:35:00*75.155*75.296*75.324*75.144
06/13/2013 05:40:00*75.296*75.246*75.345*75.229
06/13/2013 05:45:00*75.246*75.217*75.256*75.216
06/13/2013 05:50:00*75.217*75.093*75.217*75.054
06/13/2013 05:55:00*75.093*75.072*75.101*75.036
06/13/2013 06:00:00*75.072*75.135*75.18*75.071
06/13/2013 06:05:00*75.135*75.201*75.236*75.097
06/13/2013 06:10:00*75.201*75.223*75.242*75.116
06/13/2013 06:15:00*75.223*75.261*75.294*75.197
06/13/2013 06:20:00*75.261*75.365*75.365*75.243
06/13/2013 06:25:00*75.365*75.413*75.432*75.365
06/13/2013 06:30:00*75.413*75.514*75.517*75.408
06/13/2013 06:35:00*75.514*75.58*75.658*75.48
06/13/2013 06:40:00*75.58*75.563*75.646*75.549
06/13/2013 06:45:00*75.563*75.574*75.608*75.542
06/13/2013 06:50:00*75.574*75.562*75.681*75.53
06/13/2013 06:55:00*75.562*75.589*75.598*75.548
06/13/2013 07:00:00*75.589*75.549*75.606*75.511
06/13/2013 07:05:00*75.549*75.438*75.562*75.405
06/13/2013 07:10:00*75.438*75.346*75.478*75.326
06/13/2013 07:15:00*75.346*75.317*75.349*75.228
06/13/2013 07:20:00*75.317*75.344*75.35*75.299
06/13/2013 07:25:00*75.344*75.274*75.346*75.274
06/13/2013 07:30:00*75.274*75.141*75.311*75.14
06/13/2013 07:35:00*75.141*75.206*75.23*75.101
06/13/2013 07:40:00*75.206*75.261*75.294*75.205
06/13/2013 07:45:00*75.261*75.252*75.289*75.237
06/13/2013 07:50:00*75.252*75.207*75.262*75.203
06/13/2013 07:55:00*75.207*75.199*75.218*75.138
06/13/2013 08:00:00*75.199*75.2*75.213*75.155
06/13/2013 08:05:00*75.2*75.158*75.218*75.119
06/13/2013 08:10:00*75.158*75.095*75.18*75.095
06/13/2013 08:15:00*75.095*75.075*75.104*75.059
06/13/2013 08:20:00*75.075*75.021*75.117*74.997
06/13/2013 08:25:00*75.021*75.042*75.085*75.012
06/13/2013 08:30:00*75.042*74.871*75.044*74.871
06/13/2013 08:35:00*74.871*75.27*75.284*74.87
06/13/2013 08:40:00*75.27*75.154*75.367*75.105
06/13/2013 08:45:00*75.154*75.208*75.225*75.131
06/13/2013 08:50:00*75.208*75.229*75.229*75.155
06/13/2013 08:55:00*75.229*75.332*75.38*75.225
06/13/2013 09:00:00*75.332*75.489*75.519*75.331
06/13/2013 09:05:00*75.489*75.591*75.712*75.481
06/13/2013 09:10:00*75.591*75.675*75.675*75.524
06/13/2013 09:15:00*75.675*75.7*75.746*75.639
06/13/2013 09:20:00*75.7*75.63*75.804*75.621
06/13/2013 09:25:00*75.63*75.569*75.64*75.569
06/13/2013 09:30:00*75.569*75.593*75.667*75.555
06/13/2013 09:35:00*75.593*75.529*75.662*75.527
06/13/2013 09:40:00*75.529*75.383*75.534*75.334
06/13/2013 09:45:00*75.383*75.573*75.575*75.377
06/13/2013 09:50:00*75.573*75.402*75.609*75.393
06/13/2013 09:55:00*75.402*75.421*75.437*75.342
06/13/2013 10:00:00*75.421*75.412*75.486*75.401
06/13/2013 10:05:00*75.412*75.458*75.516*75.412
06/13/2013 10:10:00*75.458*75.372*75.473*75.336
06/13/2013 10:15:00*75.372*75.39*75.445*75.289
06/13/2013 10:20:00*75.39*75.49*75.49*75.379
06/13/2013 10:25:00*75.49*75.465*75.509*75.38
06/13/2013 10:30:00*75.465*75.438*75.515*75.435
06/13/2013 10:35:00*75.438*75.526*75.526*75.401
06/13/2013 10:40:00*75.526*75.505*75.555*75.478
06/13/2013 10:45:00*75.505*75.565*75.567*75.485
06/13/2013 10:50:00*75.565*75.576*75.642*75.564
06/13/2013 10:55:00*75.576*75.524*75.62*75.523
06/13/2013 11:00:00*75.524*75.514*75.591*75.505
06/13/2013 11:05:00*75.514*75.455*75.557*75.438
06/13/2013 11:10:00*75.455*75.611*75.621*75.408
06/13/2013 11:15:00*75.611*75.666*75.684*75.556
06/13/2013 11:20:00*75.666*75.695*75.71*75.605
06/13/2013 11:25:00*75.695*75.686*75.695*75.642
06/13/2013 11:30:00*75.686*75.637*75.701*75.589
06/13/2013 11:35:00*75.637*75.699*75.721*75.579
06/13/2013 11:40:00*75.699*75.678*75.701*75.635
06/13/2013 11:45:00*75.678*75.79*75.817*75.678
06/13/2013 11:50:00*75.79*75.685*75.824*75.659
06/13/2013 11:55:00*75.685*75.667*75.708*75.635
06/13/2013 12:00:00*75.667*75.679*75.737*75.657
06/13/2013 12:05:00*75.679*75.775*75.803*75.673
06/13/2013 12:10:00*75.775*75.818*75.82*75.76
06/13/2013 12:15:00*75.818*75.841*75.861*75.804
06/13/2013 12:20:00*75.841*75.898*75.996*75.841
06/13/2013 12:25:00*75.898*75.904*75.945*75.884
06/13/2013 12:30:00*75.904*75.894*75.921*75.866
06/13/2013 12:35:00*75.894*76.013*76.026*75.871
06/13/2013 12:40:00*76.013*76.027*76.085*75.994
06/13/2013 12:45:00*76.027*76.003*76.037*75.979
06/13/2013 12:50:00*76.003*76.118*76.13*75.997
06/13/2013 12:55:00*76.118*76.033*76.127*76.031
06/13/2013 13:00:00*76.033*75.987*76.047*75.96
06/13/2013 13:05:00*75.987*76.083*76.139*75.977
06/13/2013 13:10:00*76.083*76.11*76.114*76.009
06/13/2013 13:15:00*76.11*76.164*76.179*76.07
06/13/2013 13:20:00*76.164*76.224*76.245*76.156
06/13/2013 13:25:00*76.224*76.174*76.257*76.144
06/13/2013 13:30:00*76.174*76.223*76.23*76.15
06/13/2013 13:35:00*76.223*76.096*76.233*76.082
06/13/2013 13:40:00*76.096*76.155*76.177*76.084
06/13/2013 13:45:00*76.155*76.169*76.181*76.111
06/13/2013 13:50:00*76.169*76.147*76.17*76.129
06/13/2013 13:55:00*76.147*76.163*76.17*76.137
06/13/2013 14:00:00*76.163*76.181*76.222*76.082
06/13/2013 14:05:00*76.181*76.212*76.276*76.167
06/13/2013 14:10:00*76.212*76.253*76.287*76.195
06/13/2013 14:15:00*76.253*76.235*76.258*76.193
06/13/2013 14:20:00*76.235*76.237*76.241*76.163
06/13/2013 14:25:00*76.237*76.232*76.295*76.224
06/13/2013 14:30:00*76.232*76.22*76.267*76.216
06/13/2013 14:35:00*76.22*76.27*76.29*76.22
06/13/2013 14:40:00*76.27*76.276*76.341*76.269
06/13/2013 14:45:00*76.276*76.289*76.312*76.237
06/13/2013 14:50:00*76.289*76.254*76.327*76.254
06/13/2013 14:55:00*76.254*76.262*76.263*76.187
06/13/2013 15:00:00*76.262*76.26*76.321*76.251
06/13/2013 15:05:00*76.26*76.287*76.302*76.242
06/13/2013 15:10:00*76.287*76.419*76.442*76.287
06/13/2013 15:15:00*76.419*76.548*76.565*76.39
06/13/2013 15:20:00*76.548*76.667*76.671*76.526
06/13/2013 15:25:00*76.667*76.612*76.667*76.553
06/13/2013 15:30:00*76.612*76.686*76.726*76.593
06/13/2013 15:35:00*76.686*76.646*76.689*76.637
06/13/2013 15:40:00*76.646*76.627*76.656*76.478
06/13/2013 15:45:00*76.627*76.652*76.687*76.518
06/13/2013 15:50:00*76.652*76.874*76.876*76.601
06/13/2013 15:55:00*76.874*76.8*76.925*76.785
06/13/2013 16:00:00*76.8*76.903*76.945*76.796
06/13/2013 16:05:00*76.903*77.003*77.012*76.859
06/13/2013 16:10:00*77.003*77.063*77.08*76.946
06/13/2013 16:15:00*77.063*76.953*77.12*76.952
06/13/2013 16:20:00*76.953*77.032*77.036*76.951
06/13/2013 16:25:00*77.032*77.075*77.107*76.992
06/13/2013 16:30:00*77.075*77.191*77.211*77.066
06/13/2013 16:35:00*77.191*77.371*77.383*77.183
06/13/2013 16:40:00*77.371*77.321*77.395*77.321
06/13/2013 16:45:00*77.321*77.287*77.321*77.228
06/13/2013 16:50:00*77.287*77.325*77.356*77.253
06/13/2013 16:55:00*77.325*77.282*77.326*77.239
06/13/2013 17:00:00*77.282*77.203*77.283*77.193
