06/11/2013 17:05:00*75.539*75.477*75.539*75.454
06/11/2013 17:10:00*75.477*75.529*75.546*75.46
06/11/2013 17:15:00*75.529*75.611*75.615*75.529
06/11/2013 17:20:00*75.611*75.577*75.685*75.555
06/11/2013 17:25:00*75.577*75.616*75.635*75.537
06/11/2013 17:30:00*75.616*75.571*75.654*75.558
06/11/2013 17:35:00*75.571*75.599*75.618*75.566
06/11/2013 17:40:00*75.599*75.638*75.651*75.583
06/11/2013 17:45:00*75.638*75.644*75.682*75.623
06/11/2013 17:50:00*75.644*75.659*75.675*75.622
06/11/2013 17:55:00*75.659*75.684*75.75*75.659
06/11/2013 18:00:00*75.684*75.632*75.738*75.607
06/11/2013 18:05:00*75.632*75.657*75.657*75.615
06/11/2013 18:10:00*75.657*75.766*75.766*75.65
06/11/2013 18:15:00*75.766*75.738*75.769*75.707
06/11/2013 18:20:00*75.738*75.705*75.747*75.665
06/11/2013 18:25:00*75.705*75.771*75.786*75.678
06/11/2013 18:30:00*75.771*75.837*75.858*75.751
06/11/2013 18:35:00*75.837*75.82*75.852*75.725
06/11/2013 18:40:00*75.82*75.872*75.874*75.767
06/11/2013 18:45:00*75.872*75.983*75.994*75.864
06/11/2013 18:50:00*75.983*75.957*76.026*75.931
06/11/2013 18:55:00*75.957*75.949*76.002*75.941
06/11/2013 19:00:00*75.949*75.87*75.953*75.859
06/11/2013 19:05:00*75.87*75.825*75.872*75.796
06/11/2013 19:10:00*75.825*75.917*75.927*75.824
06/11/2013 19:15:00*75.917*75.931*75.983*75.911
06/11/2013 19:20:00*75.931*75.941*76.014*75.922
06/11/2013 19:25:00*75.941*75.934*75.99*75.912
06/11/2013 19:30:00*75.934*75.865*75.989*75.84
06/11/2013 19:35:00*75.865*75.936*75.955*75.849
06/11/2013 19:40:00*75.936*75.931*75.986*75.894
06/11/2013 19:45:00*75.931*75.906*75.981*75.906
06/11/2013 19:50:00*75.906*75.948*75.96*75.893
06/11/2013 19:55:00*75.948*75.949*75.963*75.921
06/11/2013 20:00:00*75.949*76.009*76.021*75.948
06/11/2013 20:05:00*76.009*75.899*76.022*75.899
06/11/2013 20:10:00*75.899*75.973*75.986*75.889
06/11/2013 20:15:00*75.973*75.945*75.98*75.907
06/11/2013 20:20:00*75.945*76.016*76.023*75.941
06/11/2013 20:25:00*76.016*76.113*76.126*75.995
06/11/2013 20:30:00*76.113*76.155*76.196*76.094
06/11/2013 20:35:00*76.155*76.186*76.213*76.135
06/11/2013 20:40:00*76.186*76.308*76.322*76.161
06/11/2013 20:45:00*76.308*76.331*76.358*76.278
06/11/2013 20:50:00*76.331*76.302*76.343*76.285
06/11/2013 20:55:00*76.302*76.286*76.31*76.258
06/11/2013 21:00:00*76.286*76.246*76.348*76.231
06/11/2013 21:05:00*76.246*76.108*76.265*76.108
06/11/2013 21:10:00*76.108*76.043*76.11*75.983
06/11/2013 21:15:00*76.043*76.072*76.083*76.028
06/11/2013 21:20:00*76.072*76.115*76.152*76.059
06/11/2013 21:25:00*76.115*76.155*76.2*76.114
06/11/2013 21:30:00*76.155*76.167*76.229*76.133
06/11/2013 21:35:00*76.167*76.186*76.196*76.105
06/11/2013 21:40:00*76.186*76.187*76.189*76.128
06/11/2013 21:45:00*76.187*76.235*76.267*76.173
06/11/2013 21:50:00*76.235*76.308*76.323*76.235
06/11/2013 21:55:00*76.308*76.15*76.313*76.15
06/11/2013 22:00:00*76.15*76.203*76.217*76.15
06/11/2013 22:05:00*76.203*76.215*76.228*76.179
06/11/2013 22:10:00*76.215*76.26*76.319*76.212
06/11/2013 22:15:00*76.26*76.27*76.303*76.245
06/11/2013 22:20:00*76.27*76.326*76.346*76.247
06/11/2013 22:25:00*76.326*76.282*76.328*76.267
06/11/2013 22:30:00*76.282*76.283*76.305*76.267
06/11/2013 22:35:00*76.283*76.273*76.296*76.263
06/11/2013 22:40:00*76.273*76.257*76.285*76.257
06/11/2013 22:45:00*76.257*76.228*76.273*76.211
06/11/2013 22:50:00*76.228*76.212*76.238*76.176
06/11/2013 22:55:00*76.212*76.183*76.22*76.135
06/11/2013 23:00:00*76.183*76.129*76.183*76.118
06/11/2013 23:05:00*76.129*76.186*76.186*76.119
06/11/2013 23:10:00*76.186*76.221*76.226*76.153
06/11/2013 23:15:00*76.221*76.223*76.244*76.197
06/11/2013 23:20:00*76.223*76.201*76.228*76.174
06/11/2013 23:25:00*76.201*76.233*76.272*76.191
06/11/2013 23:30:00*76.233*76.23*76.267*76.223
06/11/2013 23:35:00*76.23*76.154*76.242*76.061
06/11/2013 23:40:00*76.154*76.117*76.154*76.076
06/11/2013 23:45:00*76.117*76.02*76.118*76.013
06/11/2013 23:50:00*76.02*76.053*76.073*76.016
06/11/2013 23:55:00*76.053*76.113*76.119*76.053
06/12/2013 00:00:00*76.113*76.098*76.147*76.09
06/12/2013 00:05:00*76.098*76.092*76.121*76.085
06/12/2013 00:10:00*76.092*76.065*76.103*76.054
06/12/2013 00:15:00*76.065*76.046*76.084*76.008
06/12/2013 00:20:00*76.046*76.065*76.069*76.02
06/12/2013 00:25:00*76.065*76.043*76.076*76.017
06/12/2013 00:30:00*76.043*76.001*76.043*75.991
06/12/2013 00:35:00*76.001*75.992*76.016*75.942
06/12/2013 00:40:00*75.992*75.957*76.043*75.955
06/12/2013 00:45:00*75.957*76.013*76.035*75.957
06/12/2013 00:50:00*76.013*75.999*76.022*75.975
06/12/2013 00:55:00*75.999*75.978*75.999*75.954
06/12/2013 01:00:00*75.978*76.025*76.032*75.921
06/12/2013 01:05:00*76.025*76.008*76.04*75.979
06/12/2013 01:10:00*76.008*76.011*76.031*75.967
06/12/2013 01:15:00*76.011*76.025*76.044*76.005
06/12/2013 01:20:00*76.025*76.027*76.05*76.0
06/12/2013 01:25:00*76.027*76.136*76.181*76.025
06/12/2013 01:30:00*76.136*76.178*76.199*76.057
06/12/2013 01:35:00*76.178*76.178*76.214*76.138
06/12/2013 01:40:00*76.178*76.179*76.217*76.152
06/12/2013 01:45:00*76.179*76.196*76.243*76.174
06/12/2013 01:50:00*76.196*76.14*76.21*76.123
06/12/2013 01:55:00*76.14*76.171*76.193*76.138
06/12/2013 02:00:00*76.171*76.157*76.183*76.142
06/12/2013 02:05:00*76.157*76.177*76.219*76.126
06/12/2013 02:10:00*76.177*76.215*76.22*76.132
06/12/2013 02:15:00*76.215*76.224*76.246*76.196
06/12/2013 02:20:00*76.224*76.255*76.271*76.213
06/12/2013 02:25:00*76.255*76.189*76.266*76.186
06/12/2013 02:30:00*76.189*76.225*76.246*76.176
06/12/2013 02:35:00*76.225*76.235*76.25*76.191
06/12/2013 02:40:00*76.235*76.196*76.266*76.157
06/12/2013 02:45:00*76.196*76.077*76.206*76.054
06/12/2013 02:50:00*76.077*76.183*76.207*76.077
06/12/2013 02:55:00*76.183*76.192*76.198*76.061
06/12/2013 03:00:00*76.192*76.3*76.314*76.184
06/12/2013 03:05:00*76.3*76.424*76.445*76.297
06/12/2013 03:10:00*76.424*76.441*76.464*76.394
06/12/2013 03:15:00*76.441*76.561*76.619*76.441
06/12/2013 03:20:00*76.561*76.577*76.631*76.561
06/12/2013 03:25:00*76.577*76.637*76.68*76.577
06/12/2013 03:30:00*76.637*76.762*76.762*76.61
06/12/2013 03:35:00*76.762*76.929*77.014*76.762
06/12/2013 03:40:00*76.929*76.941*77.062*76.925
06/12/2013 03:45:00*76.941*77.049*77.15*76.93
06/12/2013 03:50:00*77.049*77.15*77.2*77.005
06/12/2013 03:55:00*77.15*76.954*77.15*76.949
06/12/2013 04:00:00*76.954*76.828*76.956*76.824
06/12/2013 04:05:00*76.828*76.822*76.945*76.799
06/12/2013 04:10:00*76.822*76.854*76.875*76.798
06/12/2013 04:15:00*76.854*76.763*76.885*76.752
06/12/2013 04:20:00*76.763*76.684*76.763*76.639
06/12/2013 04:25:00*76.684*76.742*76.743*76.651
06/12/2013 04:30:00*76.742*76.844*76.856*76.718
06/12/2013 04:35:00*76.844*76.83*76.88*76.789
06/12/2013 04:40:00*76.83*76.885*76.909*76.802
06/12/2013 04:45:00*76.885*76.838*76.947*76.813
06/12/2013 04:50:00*76.838*76.953*76.956*76.837
06/12/2013 04:55:00*76.953*76.926*77.006*76.913
06/12/2013 05:00:00*76.926*76.94*76.99*76.926
06/12/2013 05:05:00*76.94*77.039*77.041*76.846
06/12/2013 05:10:00*77.039*77.001*77.06*76.911
06/12/2013 05:15:00*77.001*77.02*77.071*76.994
06/12/2013 05:20:00*77.02*77.073*77.141*77.01
06/12/2013 05:25:00*77.073*77.038*77.091*77.023
06/12/2013 05:30:00*77.038*76.916*77.038*76.916
06/12/2013 05:35:00*76.916*76.833*76.943*76.819
06/12/2013 05:40:00*76.833*76.907*76.928*76.82
06/12/2013 05:45:00*76.907*76.88*76.935*76.853
06/12/2013 05:50:00*76.88*76.805*76.888*76.794
06/12/2013 05:55:00*76.805*76.761*76.851*76.759
06/12/2013 06:00:00*76.761*76.675*76.807*76.675
06/12/2013 06:05:00*76.675*76.854*76.898*76.675
06/12/2013 06:10:00*76.854*76.903*76.922*76.828
06/12/2013 06:15:00*76.903*76.965*76.978*76.874
06/12/2013 06:20:00*76.965*77.0*77.023*76.935
06/12/2013 06:25:00*77.0*77.113*77.181*77.0
06/12/2013 06:30:00*77.113*77.053*77.143*77.048
06/12/2013 06:35:00*77.053*77.022*77.065*77.004
06/12/2013 06:40:00*77.022*76.986*77.042*76.957
06/12/2013 06:45:00*76.986*77.045*77.086*76.986
06/12/2013 06:50:00*77.045*77.12*77.131*77.014
06/12/2013 06:55:00*77.12*77.179*77.191*77.108
06/12/2013 07:00:00*77.179*77.094*77.19*77.09
06/12/2013 07:05:00*77.094*77.126*77.148*77.094
06/12/2013 07:10:00*77.126*77.213*77.237*77.12
06/12/2013 07:15:00*77.213*77.171*77.213*77.132
06/12/2013 07:20:00*77.171*77.113*77.174*77.106
06/12/2013 07:25:00*77.113*77.223*77.234*77.077
06/12/2013 07:30:00*77.223*77.316*77.339*77.199
06/12/2013 07:35:00*77.316*77.484*77.49*77.316
06/12/2013 07:40:00*77.484*77.391*77.484*77.375
06/12/2013 07:45:00*77.391*77.358*77.429*77.358
06/12/2013 07:50:00*77.358*77.288*77.361*77.288
06/12/2013 07:55:00*77.288*77.34*77.355*77.232
06/12/2013 08:00:00*77.34*77.215*77.347*77.19
06/12/2013 08:05:00*77.215*77.258*77.268*77.164
06/12/2013 08:10:00*77.258*77.169*77.275*77.156
06/12/2013 08:15:00*77.169*77.269*77.269*77.163
06/12/2013 08:20:00*77.269*77.27*77.288*77.244
06/12/2013 08:25:00*77.27*77.291*77.319*77.248
06/12/2013 08:30:00*77.291*77.276*77.325*77.272
06/12/2013 08:35:00*77.276*77.228*77.311*77.211
06/12/2013 08:40:00*77.228*77.166*77.231*77.136
06/12/2013 08:45:00*77.166*77.192*77.212*77.144
06/12/2013 08:50:00*77.192*77.144*77.202*77.129
06/12/2013 08:55:00*77.144*77.095*77.148*77.03
06/12/2013 09:00:00*77.095*77.094*77.134*77.076
06/12/2013 09:05:00*77.094*76.993*77.097*76.957
06/12/2013 09:10:00*76.993*76.987*77.035*76.93
06/12/2013 09:15:00*76.987*77.146*77.148*76.977
06/12/2013 09:20:00*77.146*77.07*77.154*77.061
06/12/2013 09:25:00*77.07*77.086*77.11*77.043
06/12/2013 09:30:00*77.086*77.081*77.121*77.076
06/12/2013 09:35:00*77.081*77.02*77.161*76.996
06/12/2013 09:40:00*77.02*76.783*77.021*76.777
06/12/2013 09:45:00*76.783*76.714*76.844*76.709
06/12/2013 09:50:00*76.714*76.663*76.737*76.645
06/12/2013 09:55:00*76.663*76.637*76.677*76.6
06/12/2013 10:00:00*76.637*76.671*76.736*76.637
06/12/2013 10:05:00*76.671*76.419*76.678*76.419
06/12/2013 10:10:00*76.419*76.344*76.488*76.296
06/12/2013 10:15:00*76.344*76.432*76.465*76.268
06/12/2013 10:20:00*76.432*76.455*76.507*76.412
06/12/2013 10:25:00*76.455*76.466*76.549*76.436
06/12/2013 10:30:00*76.466*76.53*76.548*76.458
06/12/2013 10:35:00*76.53*76.493*76.615*76.481
06/12/2013 10:40:00*76.493*76.402*76.507*76.402
06/12/2013 10:45:00*76.402*76.25*76.402*76.247
06/12/2013 10:50:00*76.25*76.188*76.25*76.064
06/12/2013 10:55:00*76.188*76.117*76.209*75.976
06/12/2013 11:00:00*76.117*76.231*76.314*76.077
06/12/2013 11:05:00*76.231*76.321*76.322*76.188
06/12/2013 11:10:00*76.321*76.371*76.456*76.315
06/12/2013 11:15:00*76.371*76.47*76.497*76.366
06/12/2013 11:20:00*76.47*76.464*76.488*76.404
06/12/2013 11:25:00*76.464*76.487*76.542*76.459
06/12/2013 11:30:00*76.487*76.434*76.537*76.428
06/12/2013 11:35:00*76.434*76.395*76.438*76.32
06/12/2013 11:40:00*76.395*76.306*76.422*76.28
06/12/2013 11:45:00*76.306*76.253*76.327*76.146
06/12/2013 11:50:00*76.253*76.177*76.282*76.115
06/12/2013 11:55:00*76.177*75.995*76.216*75.947
06/12/2013 12:00:00*75.995*76.035*76.051*75.872
06/12/2013 12:05:00*76.035*76.141*76.163*75.949
06/12/2013 12:10:00*76.141*76.183*76.269*76.13
06/12/2013 12:15:00*76.183*76.098*76.256*76.098
06/12/2013 12:20:00*76.098*76.161*76.2*76.057
06/12/2013 12:25:00*76.161*76.193*76.219*76.128
06/12/2013 12:30:00*76.193*76.119*76.195*76.11
06/12/2013 12:35:00*76.119*76.297*76.329*76.094
06/12/2013 12:40:00*76.297*76.277*76.383*76.266
06/12/2013 12:45:00*76.277*76.274*76.284*76.206
06/12/2013 12:50:00*76.274*76.335*76.339*76.225
06/12/2013 12:55:00*76.335*76.374*76.419*76.293
06/12/2013 13:00:00*76.374*76.323*76.385*76.272
06/12/2013 13:05:00*76.323*76.467*76.474*76.262
06/12/2013 13:10:00*76.467*76.666*76.807*76.446
06/12/2013 13:15:00*76.666*76.688*76.694*76.584
06/12/2013 13:20:00*76.688*76.687*76.713*76.638
06/12/2013 13:25:00*76.687*76.559*76.688*76.541
06/12/2013 13:30:00*76.559*76.545*76.59*76.521
06/12/2013 13:35:00*76.545*76.533*76.595*76.528
06/12/2013 13:40:00*76.533*76.484*76.579*76.483
06/12/2013 13:45:00*76.484*76.497*76.498*76.414
06/12/2013 13:50:00*76.497*76.455*76.505*76.434
06/12/2013 13:55:00*76.455*76.535*76.542*76.411
06/12/2013 14:00:00*76.535*76.477*76.566*76.471
06/12/2013 14:05:00*76.477*76.372*76.489*76.358
06/12/2013 14:10:00*76.372*76.409*76.413*76.351
06/12/2013 14:15:00*76.409*76.355*76.437*76.33
06/12/2013 14:20:00*76.355*76.396*76.415*76.336
06/12/2013 14:25:00*76.396*76.459*76.494*76.393
06/12/2013 14:30:00*76.459*76.45*76.479*76.414
06/12/2013 14:35:00*76.45*76.338*76.497*76.327
06/12/2013 14:40:00*76.338*76.351*76.368*76.31
06/12/2013 14:45:00*76.351*76.358*76.424*76.349
06/12/2013 14:50:00*76.358*76.329*76.367*76.326
06/12/2013 14:55:00*76.329*76.31*76.349*76.258
06/12/2013 15:00:00*76.31*76.305*76.314*76.261
06/12/2013 15:05:00*76.305*76.184*76.315*76.171
06/12/2013 15:10:00*76.184*76.124*76.223*76.094
06/12/2013 15:15:00*76.124*76.207*76.207*76.104
06/12/2013 15:20:00*76.207*76.083*76.208*76.072
06/12/2013 15:25:00*76.083*76.199*76.225*76.082
06/12/2013 15:30:00*76.199*76.234*76.266*76.185
06/12/2013 15:35:00*76.234*76.121*76.244*76.105
06/12/2013 15:40:00*76.121*76.213*76.239*76.121
06/12/2013 15:45:00*76.213*76.268*76.279*76.172
06/12/2013 15:50:00*76.268*76.415*76.419*76.258
06/12/2013 15:55:00*76.415*76.372*76.437*76.3
06/12/2013 16:00:00*76.372*76.399*76.558*76.363
06/12/2013 16:05:00*76.399*76.421*76.421*76.291
06/12/2013 16:10:00*76.421*76.418*76.462*76.383
06/12/2013 16:15:00*76.418*76.455*76.455*76.359
06/12/2013 16:20:00*76.455*76.504*76.508*76.449
06/12/2013 16:25:00*76.504*76.485*76.514*76.474
06/12/2013 16:30:00*76.485*76.454*76.509*76.45
06/12/2013 16:35:00*76.454*76.481*76.493*76.427
06/12/2013 16:40:00*76.481*76.515*76.525*76.463
06/12/2013 16:45:00*76.515*76.537*76.538*76.462
06/12/2013 16:50:00*76.537*76.454*76.565*76.439
06/12/2013 16:55:00*76.454*76.465*76.493*76.438
06/12/2013 17:00:00*76.465*76.538*76.587*76.452
