06/10/2013 17:05:00*78.0*77.941*78.029*77.927
06/10/2013 17:10:00*77.941*77.991*78.046*77.932
06/10/2013 17:15:00*77.991*78.06*78.06*77.95
06/10/2013 17:20:00*78.06*77.986*78.067*77.986
06/10/2013 17:25:00*77.986*78.04*78.051*77.982
06/10/2013 17:30:00*78.04*78.04*78.062*78.023
06/10/2013 17:35:00*78.04*78.087*78.103*78.04
06/10/2013 17:40:00*78.087*78.069*78.096*78.057
06/10/2013 17:45:00*78.069*78.075*78.09*78.067
06/10/2013 17:50:00*78.075*78.126*78.155*78.074
06/10/2013 17:55:00*78.126*78.214*78.223*78.096
06/10/2013 18:00:00*78.214*78.17*78.214*78.141
06/10/2013 18:05:00*78.17*78.212*78.245*78.104
06/10/2013 18:10:00*78.212*78.229*78.234*78.175
06/10/2013 18:15:00*78.229*78.165*78.229*78.151
06/10/2013 18:20:00*78.165*78.157*78.168*78.146
06/10/2013 18:25:00*78.157*78.175*78.178*78.145
06/10/2013 18:30:00*78.175*78.148*78.175*78.123
06/10/2013 18:35:00*78.148*78.141*78.194*78.133
06/10/2013 18:40:00*78.141*78.096*78.165*78.095
06/10/2013 18:45:00*78.096*78.082*78.096*78.047
06/10/2013 18:50:00*78.082*78.091*78.091*78.058
06/10/2013 18:55:00*78.091*78.138*78.145*78.09
06/10/2013 19:00:00*78.138*78.058*78.139*78.052
06/10/2013 19:05:00*78.058*77.982*78.08*77.974
06/10/2013 19:10:00*77.982*77.979*78.011*77.967
06/10/2013 19:15:00*77.979*78.008*78.026*77.955
06/10/2013 19:20:00*78.008*77.927*78.01*77.917
06/10/2013 19:25:00*77.927*77.941*78.006*77.927
06/10/2013 19:30:00*77.941*77.907*77.941*77.868
06/10/2013 19:35:00*77.907*77.833*77.927*77.805
06/10/2013 19:40:00*77.833*77.837*77.87*77.827
06/10/2013 19:45:00*77.837*77.879*77.894*77.768
06/10/2013 19:50:00*77.879*77.891*77.93*77.858
06/10/2013 19:55:00*77.891*77.941*77.948*77.858
06/10/2013 20:00:00*77.941*77.923*77.947*77.879
06/10/2013 20:05:00*77.923*77.834*77.927*77.791
06/10/2013 20:10:00*77.834*77.806*77.879*77.772
06/10/2013 20:15:00*77.806*77.826*77.857*77.784
06/10/2013 20:20:00*77.826*77.804*77.857*77.792
06/10/2013 20:25:00*77.804*77.832*77.862*77.8
06/10/2013 20:30:00*77.832*77.892*77.896*77.819
06/10/2013 20:35:00*77.892*77.865*77.921*77.856
06/10/2013 20:40:00*77.865*77.861*77.898*77.846
06/10/2013 20:45:00*77.861*77.884*77.902*77.845
06/10/2013 20:50:00*77.884*77.849*77.892*77.841
06/10/2013 20:55:00*77.849*77.906*77.931*77.844
06/10/2013 21:00:00*77.906*77.898*77.92*77.874
06/10/2013 21:05:00*77.898*77.886*77.899*77.863
06/10/2013 21:10:00*77.886*77.793*77.895*77.793
06/10/2013 21:15:00*77.793*77.653*77.802*77.608
06/10/2013 21:20:00*77.653*77.739*77.741*77.602
06/10/2013 21:25:00*77.739*77.678*77.76*77.676
06/10/2013 21:30:00*77.678*77.725*77.743*77.648
06/10/2013 21:35:00*77.725*77.676*77.771*77.616
06/10/2013 21:40:00*77.676*77.713*77.737*77.614
06/10/2013 21:45:00*77.713*77.728*77.749*77.691
06/10/2013 21:50:00*77.728*77.743*77.787*77.715
06/10/2013 21:55:00*77.743*77.784*77.793*77.707
06/10/2013 22:00:00*77.784*77.769*77.808*77.751
06/10/2013 22:05:00*77.769*77.764*77.807*77.748
06/10/2013 22:10:00*77.764*77.819*77.836*77.731
06/10/2013 22:15:00*77.819*77.809*77.85*77.785
06/10/2013 22:20:00*77.809*77.803*77.82*77.759
06/10/2013 22:25:00*77.803*77.792*77.82*77.772
06/10/2013 22:30:00*77.792*77.749*77.818*77.719
06/10/2013 22:35:00*77.749*77.745*77.765*77.727
06/10/2013 22:40:00*77.745*77.796*77.817*77.73
06/10/2013 22:45:00*77.796*77.786*77.818*77.778
06/10/2013 22:50:00*77.786*77.441*77.8*77.417
06/10/2013 22:55:00*77.441*77.498*77.524*77.259
06/10/2013 23:00:00*77.498*77.474*77.505*77.357
06/10/2013 23:05:00*77.474*77.436*77.488*77.229
06/10/2013 23:10:00*77.436*77.461*77.48*77.289
06/10/2013 23:15:00*77.461*77.368*77.492*77.286
06/10/2013 23:20:00*77.368*77.369*77.41*77.327
06/10/2013 23:25:00*77.369*77.419*77.444*77.325
06/10/2013 23:30:00*77.419*77.518*77.563*77.365
06/10/2013 23:35:00*77.518*77.587*77.628*77.49
06/10/2013 23:40:00*77.587*77.572*77.592*77.493
06/10/2013 23:45:00*77.572*77.542*77.622*77.51
06/10/2013 23:50:00*77.542*77.581*77.612*77.506
06/10/2013 23:55:00*77.581*77.604*77.607*77.552
