06/09/2013 17:05:00*76.465*76.532*76.546*76.462
06/09/2013 17:10:00*76.532*76.594*76.655*76.532
06/09/2013 17:15:00*76.594*76.648*76.648*76.555
06/09/2013 17:20:00*76.648*76.597*76.648*76.558
06/09/2013 17:25:00*76.597*76.594*76.628*76.581
06/09/2013 17:30:00*76.594*76.561*76.603*76.549
06/09/2013 17:35:00*76.561*76.564*76.575*76.522
06/09/2013 17:40:00*76.564*76.581*76.602*76.556
06/09/2013 17:45:00*76.581*76.587*76.617*76.553
06/09/2013 17:50:00*76.587*76.576*76.594*76.556
06/09/2013 17:55:00*76.576*76.606*76.64*76.572
06/09/2013 18:00:00*76.606*76.606*76.642*76.585
06/09/2013 18:05:00*76.606*76.688*76.727*76.529
06/09/2013 18:10:00*76.688*76.656*76.699*76.656
06/09/2013 18:15:00*76.656*76.717*76.723*76.634
06/09/2013 18:20:00*76.717*76.729*76.755*76.696
06/09/2013 18:25:00*76.729*76.823*76.836*76.708
06/09/2013 18:30:00*76.823*76.864*76.897*76.821
06/09/2013 18:35:00*76.864*76.908*76.944*76.862
06/09/2013 18:40:00*76.908*76.997*77.006*76.906
06/09/2013 18:45:00*76.997*77.007*77.039*76.982
06/09/2013 18:50:00*77.007*77.035*77.062*77.003
06/09/2013 18:55:00*77.035*77.018*77.073*77.018
06/09/2013 19:00:00*77.018*76.999*77.025*76.957
06/09/2013 19:05:00*76.999*77.038*77.04*76.981
06/09/2013 19:10:00*77.038*77.143*77.143*77.028
06/09/2013 19:15:00*77.143*77.167*77.241*77.143
06/09/2013 19:20:00*77.167*77.193*77.203*77.143
06/09/2013 19:25:00*77.193*77.229*77.239*77.166
06/09/2013 19:30:00*77.229*77.085*77.229*77.085
06/09/2013 19:35:00*77.085*77.188*77.202*77.075
06/09/2013 19:40:00*77.188*77.157*77.189*77.144
06/09/2013 19:45:00*77.157*77.252*77.27*77.141
06/09/2013 19:50:00*77.252*77.179*77.256*77.176
06/09/2013 19:55:00*77.179*77.218*77.228*77.125
06/09/2013 20:00:00*77.218*77.193*77.237*77.182
06/09/2013 20:05:00*77.193*77.088*77.195*77.073
06/09/2013 20:10:00*77.088*77.135*77.177*77.073
06/09/2013 20:15:00*77.135*77.117*77.142*77.072
06/09/2013 20:20:00*77.117*77.12*77.165*77.066
06/09/2013 20:25:00*77.12*77.109*77.144*77.032
06/09/2013 20:30:00*77.109*77.126*77.158*77.037
06/09/2013 20:35:00*77.126*77.134*77.162*77.1
06/09/2013 20:40:00*77.134*77.121*77.163*77.104
06/09/2013 20:45:00*77.121*77.126*77.153*77.076
06/09/2013 20:50:00*77.126*77.039*77.126*76.997
06/09/2013 20:55:00*77.039*76.94*77.067*76.896
06/09/2013 21:00:00*76.94*76.968*77.012*76.92
06/09/2013 21:05:00*76.968*76.937*76.981*76.91
06/09/2013 21:10:00*76.937*76.878*76.969*76.867
06/09/2013 21:15:00*76.878*76.792*76.878*76.781
06/09/2013 21:20:00*76.792*76.979*76.979*76.792
06/09/2013 21:25:00*76.979*77.05*77.087*76.958
06/09/2013 21:30:00*77.05*77.058*77.076*77.016
06/09/2013 21:35:00*77.058*77.108*77.121*77.047
06/09/2013 21:40:00*77.108*77.091*77.134*77.068
06/09/2013 21:45:00*77.091*77.066*77.101*77.065
06/09/2013 21:50:00*77.066*76.999*77.066*76.973
06/09/2013 21:55:00*76.999*77.026*77.032*76.975
06/09/2013 22:00:00*77.026*77.056*77.066*77.023
06/09/2013 22:05:00*77.056*76.978*77.071*76.964
06/09/2013 22:10:00*76.978*76.944*77.002*76.926
06/09/2013 22:15:00*76.944*76.941*76.959*76.904
06/09/2013 22:20:00*76.941*76.943*76.976*76.928
06/09/2013 22:25:00*76.943*76.925*76.973*76.925
06/09/2013 22:30:00*76.925*76.824*76.939*76.803
06/09/2013 22:35:00*76.824*76.838*76.854*76.818
06/09/2013 22:40:00*76.838*76.862*76.862*76.823
06/09/2013 22:45:00*76.862*76.82*76.863*76.798
06/09/2013 22:50:00*76.82*76.809*76.83*76.776
06/09/2013 22:55:00*76.809*76.819*76.819*76.781
06/09/2013 23:00:00*76.819*76.795*76.843*76.762
06/09/2013 23:05:00*76.795*76.831*76.85*76.795
06/09/2013 23:10:00*76.831*76.84*76.854*76.806
06/09/2013 23:15:00*76.84*76.884*76.905*76.831
06/09/2013 23:20:00*76.884*76.899*76.921*76.876
06/09/2013 23:25:00*76.899*76.959*76.965*76.889
06/09/2013 23:30:00*76.959*76.946*76.977*76.922
06/09/2013 23:35:00*76.946*76.992*77.035*76.946
06/09/2013 23:40:00*76.992*76.96*77.026*76.96
06/09/2013 23:45:00*76.96*76.899*76.988*76.879
06/09/2013 23:50:00*76.899*76.882*76.938*76.88
06/09/2013 23:55:00*76.882*76.917*76.925*76.866
06/10/2013 00:00:00*76.917*76.905*76.919*76.875
06/10/2013 00:05:00*76.905*76.992*76.997*76.897
06/10/2013 00:10:00*76.992*77.036*77.051*76.941
06/10/2013 00:15:00*77.036*77.046*77.066*76.986
06/10/2013 00:20:00*77.046*77.006*77.072*76.993
06/10/2013 00:25:00*77.006*77.007*77.033*76.989
06/10/2013 00:30:00*77.007*77.039*77.077*76.985
06/10/2013 00:35:00*77.039*77.033*77.049*77.013
06/10/2013 00:40:00*77.033*77.085*77.102*77.032
06/10/2013 00:45:00*77.085*77.053*77.101*77.011
06/10/2013 00:50:00*77.053*77.043*77.059*77.02
06/10/2013 00:55:00*77.043*77.014*77.074*77.003
06/10/2013 01:00:00*77.014*76.983*77.028*76.982
06/10/2013 01:05:00*76.983*77.077*77.086*76.983
06/10/2013 01:10:00*77.077*77.079*77.114*77.073
06/10/2013 01:15:00*77.079*77.109*77.131*77.079
06/10/2013 01:20:00*77.109*77.08*77.111*77.067
06/10/2013 01:25:00*77.08*77.098*77.112*77.065
06/10/2013 01:30:00*77.098*77.17*77.17*77.087
06/10/2013 01:35:00*77.17*77.183*77.201*77.148
06/10/2013 01:40:00*77.183*77.151*77.195*77.147
06/10/2013 01:45:00*77.151*77.164*77.184*77.116
06/10/2013 01:50:00*77.164*77.222*77.225*77.153
06/10/2013 01:55:00*77.222*77.249*77.276*77.215
06/10/2013 02:00:00*77.249*77.286*77.288*77.239
06/10/2013 02:05:00*77.286*77.265*77.292*77.219
06/10/2013 02:10:00*77.265*77.284*77.296*77.244
06/10/2013 02:15:00*77.284*77.351*77.351*77.278
06/10/2013 02:20:00*77.351*77.344*77.369*77.326
06/10/2013 02:25:00*77.344*77.345*77.35*77.32
06/10/2013 02:30:00*77.345*77.301*77.345*77.301
06/10/2013 02:35:00*77.301*77.165*77.335*77.152
06/10/2013 02:40:00*77.165*77.115*77.165*77.097
06/10/2013 02:45:00*77.115*77.185*77.194*77.108
06/10/2013 02:50:00*77.185*77.173*77.226*77.159
06/10/2013 02:55:00*77.173*77.156*77.199*77.104
06/10/2013 03:00:00*77.156*77.179*77.19*77.105
06/10/2013 03:05:00*77.179*77.139*77.188*77.095
06/10/2013 03:10:00*77.139*77.207*77.232*77.139
06/10/2013 03:15:00*77.207*77.173*77.211*77.143
06/10/2013 03:20:00*77.173*77.216*77.226*77.141
06/10/2013 03:25:00*77.216*77.266*77.273*77.206
06/10/2013 03:30:00*77.266*77.325*77.325*77.265
06/10/2013 03:35:00*77.325*77.339*77.358*77.29
06/10/2013 03:40:00*77.339*77.267*77.339*77.242
06/10/2013 03:45:00*77.267*77.241*77.271*77.208
06/10/2013 03:50:00*77.241*77.336*77.338*77.23
06/10/2013 03:55:00*77.336*77.368*77.373*77.318
06/10/2013 04:00:00*77.368*77.44*77.449*77.366
06/10/2013 04:05:00*77.44*77.411*77.45*77.388
06/10/2013 04:10:00*77.411*77.412*77.458*77.379
06/10/2013 04:15:00*77.412*77.421*77.514*77.408
06/10/2013 04:20:00*77.421*77.424*77.428*77.355
06/10/2013 04:25:00*77.424*77.493*77.526*77.424
06/10/2013 04:30:00*77.493*77.557*77.562*77.483
06/10/2013 04:35:00*77.557*77.55*77.578*77.49
06/10/2013 04:40:00*77.55*77.621*77.621*77.539
06/10/2013 04:45:00*77.621*77.603*77.644*77.599
06/10/2013 04:50:00*77.603*77.707*77.721*77.595
06/10/2013 04:55:00*77.707*77.728*77.776*77.695
06/10/2013 05:00:00*77.728*77.728*77.755*77.676
06/10/2013 05:05:00*77.728*77.724*77.76*77.712
06/10/2013 05:10:00*77.724*77.718*77.776*77.718
06/10/2013 05:15:00*77.718*77.713*77.723*77.645
06/10/2013 05:20:00*77.713*77.692*77.753*77.674
06/10/2013 05:25:00*77.692*77.722*77.747*77.692
06/10/2013 05:30:00*77.722*77.694*77.733*77.678
06/10/2013 05:35:00*77.694*77.655*77.707*77.639
06/10/2013 05:40:00*77.655*77.721*77.723*77.655
06/10/2013 05:45:00*77.721*77.728*77.745*77.704
06/10/2013 05:50:00*77.728*77.738*77.75*77.72
06/10/2013 05:55:00*77.738*77.812*77.857*77.737
06/10/2013 06:00:00*77.812*77.753*77.819*77.734
06/10/2013 06:05:00*77.753*77.685*77.775*77.685
06/10/2013 06:10:00*77.685*77.743*77.752*77.672
06/10/2013 06:15:00*77.743*77.801*77.804*77.736
06/10/2013 06:20:00*77.801*77.833*77.855*77.797
06/10/2013 06:25:00*77.833*77.858*77.87*77.83
06/10/2013 06:30:00*77.858*77.848*77.886*77.801
06/10/2013 06:35:00*77.848*77.818*77.849*77.768
06/10/2013 06:40:00*77.818*77.836*77.886*77.81
06/10/2013 06:45:00*77.836*77.805*77.853*77.795
06/10/2013 06:50:00*77.805*77.824*77.851*77.794
06/10/2013 06:55:00*77.824*77.877*77.88*77.791
06/10/2013 07:00:00*77.877*77.838*77.888*77.82
06/10/2013 07:05:00*77.838*77.89*77.916*77.838
06/10/2013 07:10:00*77.89*78.006*78.014*77.887
06/10/2013 07:15:00*78.006*78.083*78.137*78.006
06/10/2013 07:20:00*78.083*78.1*78.104*78.05
06/10/2013 07:25:00*78.1*78.044*78.101*78.015
06/10/2013 07:30:00*78.044*78.079*78.08*78.015
06/10/2013 07:35:00*78.079*78.067*78.09*78.026
06/10/2013 07:40:00*78.067*78.083*78.105*78.039
06/10/2013 07:45:00*78.083*78.044*78.083*78.021
06/10/2013 07:50:00*78.044*78.0*78.045*77.963
06/10/2013 07:55:00*78.0*77.935*78.004*77.928
06/10/2013 08:00:00*77.935*78.026*78.026*77.935
06/10/2013 08:05:00*78.026*78.035*78.059*78.018
06/10/2013 08:10:00*78.035*77.983*78.051*77.963
06/10/2013 08:15:00*77.983*77.991*78.015*77.945
06/10/2013 08:20:00*77.991*77.961*78.032*77.951
06/10/2013 08:25:00*77.961*77.904*77.968*77.884
06/10/2013 08:30:00*77.904*77.908*77.952*77.897
06/10/2013 08:35:00*77.908*77.935*77.946*77.901
06/10/2013 08:40:00*77.935*77.915*77.989*77.909
06/10/2013 08:45:00*77.915*77.85*77.934*77.796
06/10/2013 08:50:00*77.85*77.85*77.909*77.808
06/10/2013 08:55:00*77.85*77.913*78.029*77.831
06/10/2013 09:00:00*77.913*77.966*77.988*77.91
06/10/2013 09:05:00*77.966*78.009*78.058*77.948
06/10/2013 09:10:00*78.009*78.03*78.068*78.009
06/10/2013 09:15:00*78.03*78.08*78.108*78.018
06/10/2013 09:20:00*78.08*78.033*78.11*78.005
06/10/2013 09:25:00*78.033*78.081*78.111*78.003
06/10/2013 09:30:00*78.081*78.04*78.088*78.028
06/10/2013 09:35:00*78.04*78.088*78.123*78.008
06/10/2013 09:40:00*78.088*78.089*78.127*78.06
06/10/2013 09:45:00*78.089*78.032*78.089*77.99
06/10/2013 09:50:00*78.032*77.955*78.032*77.91
06/10/2013 09:55:00*77.955*77.966*77.992*77.939
06/10/2013 10:00:00*77.966*77.93*77.999*77.906
06/10/2013 10:05:00*77.93*77.908*77.953*77.813
06/10/2013 10:10:00*77.908*77.9*77.931*77.849
06/10/2013 10:15:00*77.9*77.833*77.932*77.817
06/10/2013 10:20:00*77.833*78.008*78.017*77.819
06/10/2013 10:25:00*78.008*77.954*78.038*77.954
06/10/2013 10:30:00*77.954*77.987*78.008*77.913
06/10/2013 10:35:00*77.987*78.012*78.015*77.959
06/10/2013 10:40:00*78.012*78.064*78.091*77.966
06/10/2013 10:45:00*78.064*78.127*78.154*78.057
06/10/2013 10:50:00*78.127*78.294*78.306*78.103
06/10/2013 10:55:00*78.294*78.232*78.355*78.225
06/10/2013 11:00:00*78.232*78.269*78.273*78.189
06/10/2013 11:05:00*78.269*78.194*78.279*78.18
06/10/2013 11:10:00*78.194*78.143*78.238*78.131
06/10/2013 11:15:00*78.143*78.189*78.211*78.105
06/10/2013 11:20:00*78.189*78.222*78.239*78.182
06/10/2013 11:25:00*78.222*78.123*78.228*78.103
06/10/2013 11:30:00*78.123*78.182*78.25*78.098
06/10/2013 11:35:00*78.182*78.223*78.251*78.181
06/10/2013 11:40:00*78.223*78.232*78.25*78.206
06/10/2013 11:45:00*78.232*78.204*78.236*78.201
06/10/2013 11:50:00*78.204*78.201*78.232*78.181
06/10/2013 11:55:00*78.201*78.18*78.248*78.161
06/10/2013 12:00:00*78.18*78.201*78.256*78.177
06/10/2013 12:05:00*78.201*78.259*78.259*78.182
06/10/2013 12:10:00*78.259*78.216*78.269*78.205
06/10/2013 12:15:00*78.216*78.264*78.275*78.214
06/10/2013 12:20:00*78.264*78.348*78.365*78.263
06/10/2013 12:25:00*78.348*78.37*78.395*78.306
06/10/2013 12:30:00*78.37*78.373*78.393*78.333
06/10/2013 12:35:00*78.373*78.256*78.391*78.254
06/10/2013 12:40:00*78.256*78.286*78.31*78.213
06/10/2013 12:45:00*78.286*78.207*78.286*78.178
06/10/2013 12:50:00*78.207*78.139*78.212*78.098
06/10/2013 12:55:00*78.139*78.032*78.148*78.027
06/10/2013 13:00:00*78.032*77.985*78.055*77.983
06/10/2013 13:05:00*77.985*78.065*78.085*77.965
06/10/2013 13:10:00*78.065*78.059*78.077*78.025
06/10/2013 13:15:00*78.059*78.04*78.09*78.03
06/10/2013 13:20:00*78.04*78.038*78.072*78.026
06/10/2013 13:25:00*78.038*78.002*78.072*78.001
06/10/2013 13:30:00*78.002*78.012*78.024*77.977
06/10/2013 13:35:00*78.012*77.894*78.029*77.881
06/10/2013 13:40:00*77.894*77.878*77.894*77.822
06/10/2013 13:45:00*77.878*77.95*77.956*77.847
06/10/2013 13:50:00*77.95*77.937*77.989*77.925
06/10/2013 13:55:00*77.937*77.874*77.937*77.838
06/10/2013 14:00:00*77.874*77.943*77.959*77.851
06/10/2013 14:05:00*77.943*77.896*77.946*77.859
06/10/2013 14:10:00*77.896*77.891*77.948*77.886
06/10/2013 14:15:00*77.891*77.839*77.894*77.775
06/10/2013 14:20:00*77.839*77.822*77.887*77.819
06/10/2013 14:25:00*77.822*77.863*77.863*77.814
06/10/2013 14:30:00*77.863*77.912*77.925*77.861
06/10/2013 14:35:00*77.912*77.925*77.949*77.897
06/10/2013 14:40:00*77.925*77.988*78.008*77.917
06/10/2013 14:45:00*77.988*77.936*77.991*77.919
06/10/2013 14:50:00*77.936*78.004*78.004*77.936
06/10/2013 14:55:00*78.004*77.986*78.019*77.973
06/10/2013 15:00:00*77.986*78.049*78.06*77.977
06/10/2013 15:05:00*78.049*78.04*78.05*77.95
06/10/2013 15:10:00*78.04*78.091*78.099*78.0
06/10/2013 15:15:00*78.091*78.056*78.126*78.055
06/10/2013 15:20:00*78.056*78.023*78.083*78.009
06/10/2013 15:25:00*78.023*78.02*78.041*77.989
06/10/2013 15:30:00*78.02*78.058*78.066*77.999
06/10/2013 15:35:00*78.058*78.067*78.076*78.047
06/10/2013 15:40:00*78.067*78.009*78.075*78.009
06/10/2013 15:45:00*78.009*77.999*78.012*77.98
06/10/2013 15:50:00*77.999*77.948*78.003*77.944
06/10/2013 15:55:00*77.948*77.967*77.967*77.889
06/10/2013 16:00:00*77.967*77.953*78.011*77.915
06/10/2013 16:05:00*77.953*77.934*77.975*77.874
06/10/2013 16:10:00*77.934*77.937*77.95*77.931
06/10/2013 16:15:00*77.937*77.915*77.94*77.898
06/10/2013 16:20:00*77.915*77.887*77.944*77.883
06/10/2013 16:25:00*77.887*77.878*77.906*77.878
06/10/2013 16:30:00*77.878*77.899*77.915*77.877
06/10/2013 16:35:00*77.899*77.916*77.916*77.888
06/10/2013 16:40:00*77.916*77.925*77.93*77.905
06/10/2013 16:45:00*77.925*77.985*77.991*77.923
06/10/2013 16:50:00*77.985*77.991*78.001*77.976
06/10/2013 16:55:00*77.991*78.02*78.024*77.977
06/10/2013 17:00:00*78.02*78.0*78.04*77.996
