06/06/2013 17:05:00*77.845*77.799*77.845*77.768
06/06/2013 17:10:00*77.799*77.866*77.934*77.796
06/06/2013 17:15:00*77.866*77.864*77.909*77.824
06/06/2013 17:20:00*77.864*77.852*77.917*77.815
06/06/2013 17:25:00*77.852*77.853*77.873*77.82
06/06/2013 17:30:00*77.853*77.819*77.905*77.819
06/06/2013 17:35:00*77.819*77.808*77.839*77.789
06/06/2013 17:40:00*77.808*77.828*77.832*77.793
06/06/2013 17:45:00*77.828*77.799*77.829*77.724
06/06/2013 17:50:00*77.799*77.785*77.814*77.715
06/06/2013 17:55:00*77.785*77.735*77.847*77.698
06/06/2013 18:00:00*77.735*77.764*77.789*77.734
06/06/2013 18:05:00*77.764*77.774*77.79*77.705
06/06/2013 18:10:00*77.774*77.768*77.826*77.765
06/06/2013 18:15:00*77.768*77.803*77.811*77.768
06/06/2013 18:20:00*77.803*77.779*77.829*77.775
06/06/2013 18:25:00*77.779*77.807*77.828*77.768
06/06/2013 18:30:00*77.807*77.807*77.829*77.793
06/06/2013 18:35:00*77.807*77.816*77.822*77.791
06/06/2013 18:40:00*77.816*77.818*77.868*77.813
06/06/2013 18:45:00*77.818*77.824*77.836*77.813
06/06/2013 18:50:00*77.824*77.82*77.843*77.74
06/06/2013 18:55:00*77.82*77.831*77.892*77.778
06/06/2013 19:00:00*77.831*77.69*77.837*77.686
06/06/2013 19:05:00*77.69*77.704*77.744*77.655
06/06/2013 19:10:00*77.704*77.697*77.713*77.645
06/06/2013 19:15:00*77.697*77.724*77.742*77.662
06/06/2013 19:20:00*77.724*77.743*77.765*77.717
06/06/2013 19:25:00*77.743*77.778*77.806*77.742
06/06/2013 19:30:00*77.778*77.825*77.825*77.759
06/06/2013 19:35:00*77.825*77.806*77.851*77.775
06/06/2013 19:40:00*77.806*77.808*77.829*77.784
06/06/2013 19:45:00*77.808*77.835*77.874*77.801
06/06/2013 19:50:00*77.835*77.793*77.868*77.787
06/06/2013 19:55:00*77.793*77.836*77.879*77.771
06/06/2013 20:00:00*77.836*77.873*77.914*77.836
06/06/2013 20:05:00*77.873*77.717*77.886*77.646
06/06/2013 20:10:00*77.717*77.832*77.835*77.706
06/06/2013 20:15:00*77.832*77.575*77.85*77.546
06/06/2013 20:20:00*77.575*77.733*77.766*77.574
06/06/2013 20:25:00*77.733*77.81*77.824*77.694
06/06/2013 20:30:00*77.81*77.833*77.834*77.757
06/06/2013 20:35:00*77.833*77.748*77.836*77.748
06/06/2013 20:40:00*77.748*77.793*77.814*77.736
06/06/2013 20:45:00*77.793*77.819*77.819*77.725
06/06/2013 20:50:00*77.819*77.796*77.825*77.779
06/06/2013 20:55:00*77.796*77.852*77.877*77.771
06/06/2013 21:00:00*77.852*77.756*77.852*77.754
06/06/2013 21:05:00*77.756*77.642*77.816*77.586
06/06/2013 21:10:00*77.642*77.638*77.655*77.54
06/06/2013 21:15:00*77.638*77.512*77.663*77.497
06/06/2013 21:20:00*77.512*77.462*77.543*77.321
06/06/2013 21:25:00*77.462*77.385*77.498*77.361
06/06/2013 21:30:00*77.385*77.411*77.528*77.383
06/06/2013 21:35:00*77.411*77.424*77.484*77.399
06/06/2013 21:40:00*77.424*77.434*77.475*77.408
06/06/2013 21:45:00*77.434*77.377*77.469*77.355
06/06/2013 21:50:00*77.377*77.348*77.413*77.293
06/06/2013 21:55:00*77.348*77.309*77.358*77.288
06/06/2013 22:00:00*77.309*77.207*77.319*77.205
06/06/2013 22:05:00*77.207*77.141*77.207*77.046
06/06/2013 22:10:00*77.141*77.106*77.19*77.093
06/06/2013 22:15:00*77.106*77.044*77.139*77.044
06/06/2013 22:20:00*77.044*76.821*77.044*76.568
06/06/2013 22:25:00*76.821*76.743*76.881*76.666
06/06/2013 22:30:00*76.743*76.747*76.841*76.688
06/06/2013 22:35:00*76.747*76.873*76.876*76.713
06/06/2013 22:40:00*76.873*76.882*76.926*76.85
06/06/2013 22:45:00*76.882*76.866*76.899*76.801
06/06/2013 22:50:00*76.866*76.909*76.92*76.846
06/06/2013 22:55:00*76.909*77.015*77.02*76.871
06/06/2013 23:00:00*77.015*77.046*77.102*76.983
06/06/2013 23:05:00*77.046*77.097*77.109*76.998
06/06/2013 23:10:00*77.097*77.042*77.1*76.999
06/06/2013 23:15:00*77.042*76.999*77.073*76.973
06/06/2013 23:20:00*76.999*76.957*77.025*76.952
06/06/2013 23:25:00*76.957*76.872*76.974*76.826
06/06/2013 23:30:00*76.872*76.872*76.938*76.845
06/06/2013 23:35:00*76.872*76.615*76.873*76.606
06/06/2013 23:40:00*76.615*76.801*76.812*76.597
06/06/2013 23:45:00*76.801*76.783*76.82*76.696
06/06/2013 23:50:00*76.783*76.772*76.79*76.674
06/06/2013 23:55:00*76.772*76.738*76.777*76.701
06/07/2013 00:00:00*76.738*76.677*76.745*76.646
06/07/2013 00:05:00*76.677*76.779*76.786*76.677
06/07/2013 00:10:00*76.779*76.677*76.844*76.657
06/07/2013 00:15:00*76.677*76.591*76.689*76.541
06/07/2013 00:20:00*76.591*76.233*76.608*76.178
06/07/2013 00:25:00*76.233*76.349*76.428*76.218
06/07/2013 00:30:00*76.349*76.743*76.743*76.298
06/07/2013 00:35:00*76.743*76.714*76.831*76.674
06/07/2013 00:40:00*76.714*76.687*76.743*76.626
06/07/2013 00:45:00*76.687*76.706*76.737*76.649
06/07/2013 00:50:00*76.706*76.819*76.831*76.654
06/07/2013 00:55:00*76.819*76.824*76.925*76.77
06/07/2013 01:00:00*76.824*76.737*76.826*76.717
06/07/2013 01:05:00*76.737*76.785*76.821*76.72
06/07/2013 01:10:00*76.785*76.638*76.829*76.623
06/07/2013 01:15:00*76.638*76.729*76.755*76.597
06/07/2013 01:20:00*76.729*76.856*76.877*76.725
06/07/2013 01:25:00*76.856*77.019*77.064*76.856
06/07/2013 01:30:00*77.019*77.062*77.072*76.946
06/07/2013 01:35:00*77.062*77.101*77.124*77.043
06/07/2013 01:40:00*77.101*77.294*77.301*77.101
06/07/2013 01:45:00*77.294*77.377*77.398*77.276
06/07/2013 01:50:00*77.377*77.189*77.395*77.167
06/07/2013 01:55:00*77.189*77.164*77.239*77.118
06/07/2013 02:00:00*77.164*77.134*77.191*77.113
06/07/2013 02:05:00*77.134*77.317*77.424*76.996
06/07/2013 02:10:00*77.317*76.981*77.396*76.782
06/07/2013 02:15:00*76.981*77.026*77.115*76.834
06/07/2013 02:20:00*77.026*77.018*77.03*76.928
06/07/2013 02:25:00*77.018*76.949*77.031*76.934
06/07/2013 02:30:00*76.949*76.893*76.953*76.848
06/07/2013 02:35:00*76.893*77.008*77.012*76.877
06/07/2013 02:40:00*77.008*77.037*77.154*77.004
06/07/2013 02:45:00*77.037*77.059*77.092*76.972
06/07/2013 02:50:00*77.059*77.122*77.122*76.995
06/07/2013 02:55:00*77.122*77.197*77.227*77.07
06/07/2013 03:00:00*77.197*77.201*77.301*77.176
06/07/2013 03:05:00*77.201*77.239*77.303*77.197
06/07/2013 03:10:00*77.239*77.293*77.339*77.217
06/07/2013 03:15:00*77.293*77.338*77.401*77.26
06/07/2013 03:20:00*77.338*77.243*77.35*77.22
06/07/2013 03:25:00*77.243*77.174*77.306*77.174
06/07/2013 03:30:00*77.174*77.163*77.232*77.124
06/07/2013 03:35:00*77.163*77.057*77.163*77.036
06/07/2013 03:40:00*77.057*77.045*77.092*76.994
06/07/2013 03:45:00*77.045*76.882*77.045*76.882
06/07/2013 03:50:00*76.882*76.991*77.003*76.876
06/07/2013 03:55:00*76.991*77.072*77.088*76.97
06/07/2013 04:00:00*77.072*77.055*77.09*77.02
06/07/2013 04:05:00*77.055*77.04*77.082*77.005
06/07/2013 04:10:00*77.04*77.04*77.067*76.974
06/07/2013 04:15:00*77.04*76.888*77.044*76.888
06/07/2013 04:20:00*76.888*76.81*76.908*76.801
06/07/2013 04:25:00*76.81*76.808*76.826*76.768
06/07/2013 04:30:00*76.808*76.784*76.873*76.784
06/07/2013 04:35:00*76.784*76.731*76.803*76.719
06/07/2013 04:40:00*76.731*76.675*76.734*76.646
06/07/2013 04:45:00*76.675*76.698*76.726*76.653
06/07/2013 04:50:00*76.698*76.66*76.717*76.654
06/07/2013 04:55:00*76.66*76.726*76.763*76.649
06/07/2013 05:00:00*76.726*76.758*76.768*76.701
06/07/2013 05:05:00*76.758*76.787*76.879*76.738
06/07/2013 05:10:00*76.787*76.788*76.797*76.73
06/07/2013 05:15:00*76.788*76.737*76.799*76.691
06/07/2013 05:20:00*76.737*76.695*76.744*76.692
06/07/2013 05:25:00*76.695*76.62*76.714*76.589
06/07/2013 05:30:00*76.62*76.503*76.626*76.461
06/07/2013 05:35:00*76.503*76.472*76.56*76.401
06/07/2013 05:40:00*76.472*76.435*76.493*76.381
06/07/2013 05:45:00*76.435*76.476*76.499*76.43
06/07/2013 05:50:00*76.476*76.404*76.498*76.404
06/07/2013 05:55:00*76.404*76.339*76.437*76.334
06/07/2013 06:00:00*76.339*76.214*76.37*76.19
06/07/2013 06:05:00*76.214*76.335*76.34*76.189
06/07/2013 06:10:00*76.335*76.287*76.406*76.268
06/07/2013 06:15:00*76.287*76.251*76.316*76.171
06/07/2013 06:20:00*76.251*76.129*76.258*76.061
06/07/2013 06:25:00*76.129*76.116*76.141*75.981
06/07/2013 06:30:00*76.116*76.188*76.202*76.068
06/07/2013 06:35:00*76.188*76.172*76.2*76.094
06/07/2013 06:40:00*76.172*76.201*76.228*76.133
06/07/2013 06:45:00*76.201*76.201*76.24*76.16
06/07/2013 06:50:00*76.201*76.144*76.246*76.121
06/07/2013 06:55:00*76.144*76.189*76.208*76.103
06/07/2013 07:00:00*76.189*76.067*76.214*76.031
06/07/2013 07:05:00*76.067*75.931*76.082*75.787
06/07/2013 07:10:00*75.931*75.954*75.973*75.799
06/07/2013 07:15:00*75.954*76.015*76.043*75.926
06/07/2013 07:20:00*76.015*76.001*76.066*75.973
06/07/2013 07:25:00*76.001*75.953*76.003*75.88
06/07/2013 07:30:00*75.953*76.0*76.033*75.952
06/07/2013 07:35:00*76.0*76.118*76.118*75.999
06/07/2013 07:40:00*76.118*76.198*76.217*76.094
06/07/2013 07:45:00*76.198*76.25*76.253*76.154
06/07/2013 07:50:00*76.25*76.297*76.356*76.24
06/07/2013 07:55:00*76.297*76.256*76.309*76.243
06/07/2013 08:00:00*76.256*76.238*76.302*76.238
06/07/2013 08:05:00*76.238*76.168*76.251*76.168
06/07/2013 08:10:00*76.168*76.147*76.197*76.146
06/07/2013 08:15:00*76.147*76.109*76.161*76.066
06/07/2013 08:20:00*76.109*76.174*76.182*76.092
06/07/2013 08:25:00*76.174*76.208*76.305*76.16
06/07/2013 08:30:00*76.208*76.29*76.316*76.142
06/07/2013 08:35:00*76.29*76.231*76.714*76.045
06/07/2013 08:40:00*76.231*76.246*76.398*76.119
06/07/2013 08:45:00*76.246*76.268*76.48*76.229
06/07/2013 08:50:00*76.268*76.091*76.301*76.082
06/07/2013 08:55:00*76.091*76.079*76.192*75.923
06/07/2013 09:00:00*76.079*76.083*76.228*76.03
06/07/2013 09:05:00*76.083*76.088*76.186*76.044
06/07/2013 09:10:00*76.088*76.148*76.222*75.979
06/07/2013 09:15:00*76.148*76.274*76.286*76.118
06/07/2013 09:20:00*76.274*76.336*76.354*76.151
06/07/2013 09:25:00*76.336*76.469*76.478*76.33
06/07/2013 09:30:00*76.469*76.486*76.511*76.423
06/07/2013 09:35:00*76.486*76.466*76.519*76.419
06/07/2013 09:40:00*76.466*76.507*76.537*76.418
06/07/2013 09:45:00*76.507*76.479*76.57*76.43
06/07/2013 09:50:00*76.479*76.526*76.556*76.441
06/07/2013 09:55:00*76.526*76.747*76.747*76.497
06/07/2013 10:00:00*76.747*76.694*76.749*76.631
06/07/2013 10:05:00*76.694*76.685*76.748*76.62
06/07/2013 10:10:00*76.685*76.891*76.943*76.665
06/07/2013 10:15:00*76.891*76.927*77.009*76.889
06/07/2013 10:20:00*76.927*76.918*76.994*76.903
06/07/2013 10:25:00*76.918*76.916*76.956*76.857
06/07/2013 10:30:00*76.916*77.031*77.044*76.915
06/07/2013 10:35:00*77.031*76.999*77.036*76.851
06/07/2013 10:40:00*76.999*77.254*77.287*76.993
06/07/2013 10:45:00*77.254*77.248*77.303*77.192
06/07/2013 10:50:00*77.248*77.175*77.25*77.151
06/07/2013 10:55:00*77.175*77.019*77.19*77.01
06/07/2013 11:00:00*77.019*76.945*77.071*76.94
06/07/2013 11:05:00*76.945*76.929*77.046*76.912
06/07/2013 11:10:00*76.929*76.791*76.947*76.784
06/07/2013 11:15:00*76.791*76.818*76.857*76.733
06/07/2013 11:20:00*76.818*76.849*76.928*76.799
06/07/2013 11:25:00*76.849*76.686*76.867*76.636
06/07/2013 11:30:00*76.686*76.693*76.749*76.664
06/07/2013 11:35:00*76.693*76.634*76.716*76.632
06/07/2013 11:40:00*76.634*76.562*76.675*76.555
06/07/2013 11:45:00*76.562*76.583*76.62*76.562
06/07/2013 11:50:00*76.583*76.414*76.602*76.292
06/07/2013 11:55:00*76.414*76.503*76.539*76.413
06/07/2013 12:00:00*76.503*76.585*76.614*76.494
06/07/2013 12:05:00*76.585*76.579*76.639*76.554
06/07/2013 12:10:00*76.579*76.658*76.665*76.575
06/07/2013 12:15:00*76.658*76.648*76.695*76.635
06/07/2013 12:20:00*76.648*76.719*76.73*76.616
06/07/2013 12:25:00*76.719*76.708*76.752*76.678
06/07/2013 12:30:00*76.708*76.719*76.738*76.664
06/07/2013 12:35:00*76.719*76.778*76.814*76.719
06/07/2013 12:40:00*76.778*76.792*76.818*76.771
06/07/2013 12:45:00*76.792*76.726*76.819*76.716
06/07/2013 12:50:00*76.726*76.757*76.778*76.712
06/07/2013 12:55:00*76.757*76.815*76.853*76.752
06/07/2013 13:00:00*76.815*76.743*76.821*76.736
06/07/2013 13:05:00*76.743*76.711*76.745*76.681
06/07/2013 13:10:00*76.711*76.734*76.736*76.699
06/07/2013 13:15:00*76.734*76.731*76.767*76.719
06/07/2013 13:20:00*76.731*76.768*76.786*76.731
06/07/2013 13:25:00*76.768*76.809*76.842*76.755
06/07/2013 13:30:00*76.809*76.796*76.832*76.78
06/07/2013 13:35:00*76.796*76.851*76.899*76.796
06/07/2013 13:40:00*76.851*76.846*76.885*76.84
06/07/2013 13:45:00*76.846*76.804*76.861*76.795
06/07/2013 13:50:00*76.804*76.81*76.818*76.768
06/07/2013 13:55:00*76.81*76.845*76.846*76.801
06/07/2013 14:00:00*76.845*76.778*76.849*76.773
06/07/2013 14:05:00*76.778*76.751*76.796*76.736
06/07/2013 14:10:00*76.751*76.725*76.751*76.691
06/07/2013 14:15:00*76.725*76.775*76.798*76.708
06/07/2013 14:20:00*76.775*76.829*76.829*76.769
06/07/2013 14:25:00*76.829*76.78*76.829*76.74
06/07/2013 14:30:00*76.78*76.871*76.872*76.744
06/07/2013 14:35:00*76.871*76.89*76.89*76.826
06/07/2013 14:40:00*76.89*76.852*76.908*76.85
06/07/2013 14:45:00*76.852*76.87*76.886*76.799
06/07/2013 14:50:00*76.87*76.819*76.871*76.754
06/07/2013 14:55:00*76.819*76.873*76.873*76.818
06/07/2013 15:00:00*76.873*76.779*76.878*76.775
06/07/2013 15:05:00*76.779*76.777*76.811*76.708
06/07/2013 15:10:00*76.777*76.712*76.818*76.706
06/07/2013 15:15:00*76.712*76.706*76.745*76.665
06/07/2013 15:20:00*76.706*76.753*76.768*76.706
06/07/2013 15:25:00*76.753*76.742*76.793*76.716
06/07/2013 15:30:00*76.742*76.802*76.803*76.725
06/07/2013 15:35:00*76.802*76.847*76.885*76.8
06/07/2013 15:40:00*76.847*76.85*76.91*76.824
06/07/2013 15:45:00*76.85*76.896*76.902*76.822
06/07/2013 15:50:00*76.896*76.979*76.979*76.884
06/07/2013 15:55:00*76.979*76.93*76.979*76.927
06/07/2013 16:00:00*76.93*76.884*76.936*76.855
06/07/2013 16:05:00*76.884*76.883*76.89*76.869
06/07/2013 16:10:00*76.883*76.88*76.895*76.845
06/07/2013 16:15:00*76.88*76.956*76.957*76.878
06/07/2013 16:20:00*76.956*76.957*76.961*76.916
06/07/2013 16:25:00*76.957*76.959*76.963*76.898
06/07/2013 16:30:00*76.959*76.976*76.99*76.945
06/07/2013 16:35:00*76.976*76.99*77.004*76.947
06/07/2013 16:40:00*76.99*77.002*77.009*76.955
06/07/2013 16:45:00*77.002*76.997*77.004*76.958
06/07/2013 16:50:00*76.997*77.017*77.026*76.976
06/07/2013 16:55:00*77.017*76.794*77.017*76.794
06/07/2013 17:00:00*76.794*76.784*76.9*76.784
