06/05/2013 17:05:00*78.904*78.957*78.963*78.856
06/05/2013 17:10:00*78.957*79.137*79.137*78.886
06/05/2013 17:15:00*79.137*78.99*79.138*78.99
06/05/2013 17:20:00*78.99*79.015*79.039*78.961
06/05/2013 17:25:00*79.015*79.02*79.037*79.003
06/05/2013 17:30:00*79.02*79.01*79.042*78.966
06/05/2013 17:35:00*79.01*79.016*79.028*78.99
06/05/2013 17:40:00*79.016*79.068*79.08*79.016
06/05/2013 17:45:00*79.068*79.077*79.145*79.065
06/05/2013 17:50:00*79.077*79.079*79.102*79.069
06/05/2013 17:55:00*79.079*79.049*79.103*79.025
06/05/2013 18:00:00*79.049*79.025*79.049*79.016
06/05/2013 18:05:00*79.025*79.026*79.041*79.014
06/05/2013 18:10:00*79.026*78.984*79.026*78.956
06/05/2013 18:15:00*78.984*78.96*78.984*78.952
06/05/2013 18:20:00*78.96*78.952*78.962*78.948
06/05/2013 18:25:00*78.952*78.986*79.002*78.935
06/05/2013 18:30:00*78.986*78.98*79.003*78.971
06/05/2013 18:35:00*78.98*78.98*79.007*78.973
06/05/2013 18:40:00*78.98*78.994*79.008*78.963
06/05/2013 18:45:00*78.994*78.953*78.998*78.949
06/05/2013 18:50:00*78.953*78.954*78.964*78.94
06/05/2013 18:55:00*78.954*78.939*78.967*78.926
06/05/2013 19:00:00*78.939*78.887*78.946*78.882
06/05/2013 19:05:00*78.887*78.893*78.917*78.872
06/05/2013 19:10:00*78.893*78.882*78.896*78.865
06/05/2013 19:15:00*78.882*78.87*78.9*78.87
06/05/2013 19:20:00*78.87*78.82*78.87*78.799
06/05/2013 19:25:00*78.82*78.757*78.826*78.751
06/05/2013 19:30:00*78.757*78.78*78.817*78.752
06/05/2013 19:35:00*78.78*78.772*78.794*78.761
06/05/2013 19:40:00*78.772*78.742*78.777*78.73
06/05/2013 19:45:00*78.742*78.699*78.745*78.666
06/05/2013 19:50:00*78.699*78.661*78.706*78.639
06/05/2013 19:55:00*78.661*78.679*78.706*78.651
06/05/2013 20:00:00*78.679*78.655*78.681*78.625
06/05/2013 20:05:00*78.655*78.585*78.676*78.585
06/05/2013 20:10:00*78.585*78.635*78.662*78.568
06/05/2013 20:15:00*78.635*78.592*78.648*78.565
06/05/2013 20:20:00*78.592*78.586*78.63*78.561
06/05/2013 20:25:00*78.586*78.712*78.755*78.583
06/05/2013 20:30:00*78.712*78.688*78.742*78.669
06/05/2013 20:35:00*78.688*78.695*78.75*78.669
06/05/2013 20:40:00*78.695*78.778*78.795*78.662
06/05/2013 20:45:00*78.778*78.847*78.849*78.741
06/05/2013 20:50:00*78.847*78.851*78.891*78.823
06/05/2013 20:55:00*78.851*78.779*78.851*78.713
06/05/2013 21:00:00*78.779*78.775*78.8*78.745
06/05/2013 21:05:00*78.775*78.752*78.783*78.731
06/05/2013 21:10:00*78.752*78.775*78.8*78.745
06/05/2013 21:15:00*78.775*78.861*78.861*78.772
06/05/2013 21:20:00*78.861*78.821*78.875*78.811
06/05/2013 21:25:00*78.821*78.828*78.899*78.808
06/05/2013 21:30:00*78.828*78.846*78.875*78.821
06/05/2013 21:35:00*78.846*78.83*78.889*78.799
06/05/2013 21:40:00*78.83*78.819*78.858*78.817
06/05/2013 21:45:00*78.819*78.82*78.837*78.786
06/05/2013 21:50:00*78.82*78.83*78.855*78.8
06/05/2013 21:55:00*78.83*78.852*78.89*78.818
06/05/2013 22:00:00*78.852*78.854*78.882*78.832
06/05/2013 22:05:00*78.854*78.818*78.854*78.801
06/05/2013 22:10:00*78.818*78.85*78.86*78.807
06/05/2013 22:15:00*78.85*78.874*78.876*78.827
06/05/2013 22:20:00*78.874*78.845*78.879*78.824
06/05/2013 22:25:00*78.845*78.785*78.852*78.783
06/05/2013 22:30:00*78.785*78.711*78.801*78.701
06/05/2013 22:35:00*78.711*78.733*78.74*78.705
06/05/2013 22:40:00*78.733*78.747*78.773*78.733
06/05/2013 22:45:00*78.747*78.703*78.747*78.701
06/05/2013 22:50:00*78.703*78.718*78.736*78.695
06/05/2013 22:55:00*78.718*78.67*78.721*78.659
06/05/2013 23:00:00*78.67*78.594*78.694*78.587
06/05/2013 23:05:00*78.594*78.578*78.599*78.539
06/05/2013 23:10:00*78.578*78.481*78.608*78.474
06/05/2013 23:15:00*78.481*78.438*78.497*78.367
06/05/2013 23:20:00*78.438*78.508*78.533*78.426
06/05/2013 23:25:00*78.508*78.585*78.602*78.508
06/05/2013 23:30:00*78.585*78.51*78.585*78.487
06/05/2013 23:35:00*78.51*78.542*78.553*78.491
06/05/2013 23:40:00*78.542*78.611*78.616*78.526
06/05/2013 23:45:00*78.611*78.64*78.65*78.571
06/05/2013 23:50:00*78.64*78.554*78.672*78.545
06/05/2013 23:55:00*78.554*78.547*78.561*78.449
06/06/2013 00:00:00*78.547*78.587*78.622*78.494
06/06/2013 00:05:00*78.587*78.561*78.612*78.529
06/06/2013 00:10:00*78.561*78.538*78.569*78.504
06/06/2013 00:15:00*78.538*78.545*78.562*78.5
06/06/2013 00:20:00*78.545*78.488*78.545*78.443
06/06/2013 00:25:00*78.488*78.403*78.506*78.38
06/06/2013 00:30:00*78.403*78.33*78.434*78.295
06/06/2013 00:35:00*78.33*78.341*78.382*78.329
06/06/2013 00:40:00*78.341*78.36*78.388*78.325
06/06/2013 00:45:00*78.36*78.423*78.423*78.36
06/06/2013 00:50:00*78.423*78.401*78.423*78.393
06/06/2013 00:55:00*78.401*78.413*78.416*78.382
06/06/2013 01:00:00*78.413*78.493*78.511*78.413
06/06/2013 01:05:00*78.493*78.62*78.638*78.491
06/06/2013 01:10:00*78.62*78.671*78.732*78.606
06/06/2013 01:15:00*78.671*78.715*78.745*78.646
06/06/2013 01:20:00*78.715*78.706*78.738*78.662
06/06/2013 01:25:00*78.706*78.655*78.739*78.63
06/06/2013 01:30:00*78.655*78.622*78.676*78.614
06/06/2013 01:35:00*78.622*78.688*78.695*78.621
06/06/2013 01:40:00*78.688*78.659*78.691*78.629
06/06/2013 01:45:00*78.659*78.567*78.663*78.565
06/06/2013 01:50:00*78.567*78.556*78.598*78.528
06/06/2013 01:55:00*78.556*78.532*78.623*78.504
06/06/2013 02:00:00*78.532*78.45*78.532*78.427
06/06/2013 02:05:00*78.45*78.455*78.461*78.36
06/06/2013 02:10:00*78.455*78.431*78.458*78.384
06/06/2013 02:15:00*78.431*78.408*78.45*78.395
06/06/2013 02:20:00*78.408*78.478*78.494*78.401
06/06/2013 02:25:00*78.478*78.496*78.567*78.47
06/06/2013 02:30:00*78.496*78.476*78.516*78.466
06/06/2013 02:35:00*78.476*78.511*78.52*78.468
06/06/2013 02:40:00*78.511*78.536*78.55*78.487
06/06/2013 02:45:00*78.536*78.482*78.538*78.473
06/06/2013 02:50:00*78.482*78.584*78.59*78.463
06/06/2013 02:55:00*78.584*78.585*78.597*78.565
06/06/2013 03:00:00*78.585*78.815*78.817*78.585
06/06/2013 03:05:00*78.815*78.882*78.882*78.747
06/06/2013 03:10:00*78.882*78.981*79.001*78.879
06/06/2013 03:15:00*78.981*79.009*79.056*78.926
06/06/2013 03:20:00*79.009*78.95*79.028*78.949
06/06/2013 03:25:00*78.95*78.951*78.989*78.927
06/06/2013 03:30:00*78.951*78.901*78.956*78.896
06/06/2013 03:35:00*78.901*78.908*78.923*78.885
06/06/2013 03:40:00*78.908*78.882*78.911*78.874
06/06/2013 03:45:00*78.882*78.866*78.9*78.862
06/06/2013 03:50:00*78.866*78.942*78.954*78.84
06/06/2013 03:55:00*78.942*79.06*79.06*78.925
06/06/2013 04:00:00*79.06*79.021*79.083*79.016
06/06/2013 04:05:00*79.021*79.018*79.028*78.98
06/06/2013 04:10:00*79.018*79.034*79.048*79.016
06/06/2013 04:15:00*79.034*79.045*79.07*78.975
06/06/2013 04:20:00*79.045*78.966*79.06*78.962
06/06/2013 04:25:00*78.966*78.897*78.975*78.892
06/06/2013 04:30:00*78.897*78.875*78.899*78.85
06/06/2013 04:35:00*78.875*78.873*78.885*78.86
06/06/2013 04:40:00*78.873*78.846*78.886*78.825
06/06/2013 04:45:00*78.846*78.871*78.871*78.822
06/06/2013 04:50:00*78.871*78.856*78.886*78.839
06/06/2013 04:55:00*78.856*78.815*78.867*78.807
06/06/2013 05:00:00*78.815*78.821*78.857*78.794
06/06/2013 05:05:00*78.821*78.809*78.831*78.761
06/06/2013 05:10:00*78.809*78.755*78.815*78.747
06/06/2013 05:15:00*78.755*78.777*78.794*78.736
06/06/2013 05:20:00*78.777*78.757*78.806*78.747
06/06/2013 05:25:00*78.757*78.686*78.757*78.681
06/06/2013 05:30:00*78.686*78.694*78.716*78.666
06/06/2013 05:35:00*78.694*78.706*78.731*78.684
06/06/2013 05:40:00*78.706*78.715*78.726*78.689
06/06/2013 05:45:00*78.715*78.714*78.726*78.681
06/06/2013 05:50:00*78.714*78.773*78.776*78.714
06/06/2013 05:55:00*78.773*78.778*78.785*78.753
06/06/2013 06:00:00*78.778*78.824*78.84*78.764
06/06/2013 06:05:00*78.824*78.9*78.939*78.795
06/06/2013 06:10:00*78.9*78.858*78.932*78.853
06/06/2013 06:15:00*78.858*78.856*78.862*78.805
06/06/2013 06:20:00*78.856*78.82*78.876*78.812
06/06/2013 06:25:00*78.82*78.834*78.87*78.797
06/06/2013 06:30:00*78.834*78.809*78.847*78.797
06/06/2013 06:35:00*78.809*78.824*78.851*78.807
06/06/2013 06:40:00*78.824*78.783*78.895*78.74
06/06/2013 06:45:00*78.783*78.782*78.825*78.735
06/06/2013 06:50:00*78.782*78.814*78.838*78.775
06/06/2013 06:55:00*78.814*78.815*78.855*78.8
06/06/2013 07:00:00*78.815*78.807*78.834*78.777
06/06/2013 07:05:00*78.807*78.751*78.809*78.749
06/06/2013 07:10:00*78.751*78.699*78.786*78.698
06/06/2013 07:15:00*78.699*78.657*78.718*78.628
06/06/2013 07:20:00*78.657*78.618*78.686*78.604
06/06/2013 07:25:00*78.618*78.548*78.618*78.533
06/06/2013 07:30:00*78.548*78.559*78.587*78.525
06/06/2013 07:35:00*78.559*78.653*78.674*78.557
06/06/2013 07:40:00*78.653*78.671*78.726*78.643
06/06/2013 07:45:00*78.671*78.693*78.711*78.661
06/06/2013 07:50:00*78.693*78.745*78.755*78.67
06/06/2013 07:55:00*78.745*78.706*78.767*78.701
06/06/2013 08:00:00*78.706*78.74*78.74*78.699
06/06/2013 08:05:00*78.74*78.786*78.788*78.74
06/06/2013 08:10:00*78.786*78.803*78.81*78.763
06/06/2013 08:15:00*78.803*78.829*78.869*78.792
06/06/2013 08:20:00*78.829*78.792*78.854*78.785
06/06/2013 08:25:00*78.792*78.798*78.809*78.761
06/06/2013 08:30:00*78.798*78.818*78.872*78.798
06/06/2013 08:35:00*78.818*78.84*78.856*78.7
06/06/2013 08:40:00*78.84*78.843*78.871*78.777
06/06/2013 08:45:00*78.843*78.799*78.843*78.748
06/06/2013 08:50:00*78.799*78.773*78.831*78.75
06/06/2013 08:55:00*78.773*78.862*78.891*78.731
06/06/2013 09:00:00*78.862*78.795*78.907*78.788
06/06/2013 09:05:00*78.795*78.725*78.82*78.722
06/06/2013 09:10:00*78.725*78.72*78.725*78.63
06/06/2013 09:15:00*78.72*78.652*78.728*78.604
06/06/2013 09:20:00*78.652*78.577*78.689*78.555
06/06/2013 09:25:00*78.577*78.589*78.593*78.49
06/06/2013 09:30:00*78.589*78.609*78.616*78.519
06/06/2013 09:35:00*78.609*78.633*78.645*78.544
06/06/2013 09:40:00*78.633*78.715*78.757*78.625
06/06/2013 09:45:00*78.715*78.677*78.72*78.639
06/06/2013 09:50:00*78.677*78.639*78.701*78.632
06/06/2013 09:55:00*78.639*78.604*78.682*78.558
06/06/2013 10:00:00*78.604*78.643*78.644*78.554
06/06/2013 10:05:00*78.643*78.773*78.819*78.643
06/06/2013 10:10:00*78.773*78.771*78.8*78.735
06/06/2013 10:15:00*78.771*78.64*78.779*78.64
06/06/2013 10:20:00*78.64*78.667*78.682*78.601
06/06/2013 10:25:00*78.667*78.603*78.702*78.597
06/06/2013 10:30:00*78.603*78.571*78.606*78.554
06/06/2013 10:35:00*78.571*78.588*78.619*78.506
06/06/2013 10:40:00*78.588*78.621*78.639*78.544
06/06/2013 10:45:00*78.621*78.651*78.662*78.573
06/06/2013 10:50:00*78.651*78.58*78.662*78.536
06/06/2013 10:55:00*78.58*78.546*78.587*78.437
06/06/2013 11:00:00*78.546*78.387*78.546*78.343
06/06/2013 11:05:00*78.387*78.44*78.486*78.372
06/06/2013 11:10:00*78.44*78.486*78.547*78.42
06/06/2013 11:15:00*78.486*78.483*78.532*78.464
06/06/2013 11:20:00*78.483*78.585*78.594*78.444
06/06/2013 11:25:00*78.585*78.441*78.586*78.404
06/06/2013 11:30:00*78.441*78.453*78.486*78.417
06/06/2013 11:35:00*78.453*78.491*78.499*78.4
06/06/2013 11:40:00*78.491*78.623*78.674*78.474
06/06/2013 11:45:00*78.623*78.53*78.667*78.501
06/06/2013 11:50:00*78.53*78.578*78.598*78.526
06/06/2013 11:55:00*78.578*78.451*78.624*78.451
06/06/2013 12:00:00*78.451*78.264*78.547*78.23
06/06/2013 12:05:00*78.264*78.176*78.364*78.139
06/06/2013 12:10:00*78.176*78.267*78.343*78.173
06/06/2013 12:15:00*78.267*78.155*78.357*78.119
06/06/2013 12:20:00*78.155*78.118*78.299*78.073
06/06/2013 12:25:00*78.118*77.558*78.223*77.558
06/06/2013 12:30:00*77.558*77.643*77.963*77.509
06/06/2013 12:35:00*77.643*77.565*77.682*77.37
06/06/2013 12:40:00*77.565*77.493*77.744*77.419
06/06/2013 12:45:00*77.493*77.517*77.591*77.449
06/06/2013 12:50:00*77.517*77.595*77.627*77.438
06/06/2013 12:55:00*77.595*77.487*77.625*77.406
06/06/2013 13:00:00*77.487*77.567*77.596*77.471
06/06/2013 13:05:00*77.567*77.64*77.702*77.555
06/06/2013 13:10:00*77.64*77.761*77.798*77.605
06/06/2013 13:15:00*77.761*77.89*77.929*77.756
06/06/2013 13:20:00*77.89*77.871*77.91*77.803
06/06/2013 13:25:00*77.871*77.786*77.885*77.74
06/06/2013 13:30:00*77.786*77.938*77.938*77.764
06/06/2013 13:35:00*77.938*77.913*77.97*77.846
06/06/2013 13:40:00*77.913*77.886*77.956*77.882
06/06/2013 13:45:00*77.886*77.886*77.891*77.838
06/06/2013 13:50:00*77.886*77.979*78.029*77.861
06/06/2013 13:55:00*77.979*78.0*78.013*77.966
06/06/2013 14:00:00*78.0*77.897*78.0*77.834
06/06/2013 14:05:00*77.897*77.808*77.908*77.668
06/06/2013 14:10:00*77.808*77.851*77.899*77.722
06/06/2013 14:15:00*77.851*77.778*77.873*77.749
06/06/2013 14:20:00*77.778*77.777*77.841*77.737
06/06/2013 14:25:00*77.777*77.804*77.825*77.759
06/06/2013 14:30:00*77.804*77.94*77.972*77.796
06/06/2013 14:35:00*77.94*77.897*77.967*77.882
06/06/2013 14:40:00*77.897*77.957*77.982*77.887
06/06/2013 14:45:00*77.957*78.001*78.011*77.953
06/06/2013 14:50:00*78.001*78.125*78.126*77.996
06/06/2013 14:55:00*78.125*78.042*78.157*78.025
06/06/2013 15:00:00*78.042*78.063*78.107*78.031
06/06/2013 15:05:00*78.063*77.988*78.081*77.967
06/06/2013 15:10:00*77.988*78.014*78.022*77.986
06/06/2013 15:15:00*78.014*77.981*78.072*77.952
06/06/2013 15:20:00*77.981*77.89*77.987*77.89
06/06/2013 15:25:00*77.89*77.918*77.919*77.854
06/06/2013 15:30:00*77.918*77.878*77.937*77.846
06/06/2013 15:35:00*77.878*77.911*77.968*77.878
06/06/2013 15:40:00*77.911*77.913*77.959*77.901
06/06/2013 15:45:00*77.913*77.893*77.954*77.863
06/06/2013 15:50:00*77.893*77.881*77.91*77.856
06/06/2013 15:55:00*77.881*77.972*77.985*77.866
06/06/2013 16:00:00*77.972*77.967*78.002*77.935
06/06/2013 16:05:00*77.967*78.009*78.015*77.955
06/06/2013 16:10:00*78.009*77.994*78.028*77.97
06/06/2013 16:15:00*77.994*78.024*78.047*77.994
06/06/2013 16:20:00*78.024*78.019*78.047*78.015
06/06/2013 16:25:00*78.019*77.999*78.035*77.994
06/06/2013 16:30:00*77.999*77.999*78.009*77.989
06/06/2013 16:35:00*77.999*77.945*77.999*77.912
06/06/2013 16:40:00*77.945*78.031*78.033*77.944
06/06/2013 16:45:00*78.031*77.994*78.054*77.979
06/06/2013 16:50:00*77.994*77.948*77.994*77.927
06/06/2013 16:55:00*77.948*77.854*77.964*77.839
06/06/2013 17:00:00*77.854*77.845*77.908*77.833
