05/21/2013 17:05:00*83.695*83.682*83.695*83.623
05/21/2013 17:10:00*83.682*83.694*83.731*83.669
05/21/2013 17:15:00*83.694*83.731*83.768*83.683
05/21/2013 17:20:00*83.731*83.72*83.743*83.699
05/21/2013 17:25:00*83.72*83.748*83.764*83.72
05/21/2013 17:30:00*83.748*83.747*83.783*83.721
05/21/2013 17:35:00*83.747*83.758*83.776*83.73
05/21/2013 17:40:00*83.758*83.775*83.786*83.751
05/21/2013 17:45:00*83.775*83.754*83.779*83.735
05/21/2013 17:50:00*83.754*83.725*83.755*83.709
05/21/2013 17:55:00*83.725*83.667*83.73*83.661
05/21/2013 18:00:00*83.667*83.701*83.709*83.645
05/21/2013 18:05:00*83.701*83.724*83.735*83.701
05/21/2013 18:10:00*83.724*83.688*83.731*83.681
05/21/2013 18:15:00*83.688*83.643*83.695*83.628
05/21/2013 18:20:00*83.643*83.691*83.707*83.639
05/21/2013 18:25:00*83.691*83.687*83.701*83.674
05/21/2013 18:30:00*83.687*83.688*83.698*83.669
05/21/2013 18:35:00*83.688*83.669*83.701*83.661
05/21/2013 18:40:00*83.669*83.691*83.737*83.667
05/21/2013 18:45:00*83.691*83.678*83.707*83.674
05/21/2013 18:50:00*83.678*83.669*83.686*83.664
05/21/2013 18:55:00*83.669*83.686*83.707*83.667
05/21/2013 19:00:00*83.686*83.691*83.693*83.674
05/21/2013 19:05:00*83.691*83.672*83.691*83.666
05/21/2013 19:10:00*83.672*83.569*83.684*83.566
05/21/2013 19:15:00*83.569*83.624*83.631*83.569
05/21/2013 19:20:00*83.624*83.626*83.632*83.602
05/21/2013 19:25:00*83.626*83.666*83.683*83.609
05/21/2013 19:30:00*83.666*83.651*83.673*83.644
05/21/2013 19:35:00*83.651*83.68*83.681*83.649
05/21/2013 19:40:00*83.68*83.679*83.682*83.666
05/21/2013 19:45:00*83.679*83.669*83.681*83.658
05/21/2013 19:50:00*83.669*83.681*83.693*83.669
05/21/2013 19:55:00*83.681*83.674*83.735*83.674
05/21/2013 20:00:00*83.674*83.677*83.699*83.654
05/21/2013 20:05:00*83.677*83.667*83.687*83.649
05/21/2013 20:10:00*83.667*83.826*83.827*83.667
05/21/2013 20:15:00*83.826*83.775*83.826*83.755
05/21/2013 20:20:00*83.775*83.759*83.785*83.727
05/21/2013 20:25:00*83.759*83.726*83.771*83.702
05/21/2013 20:30:00*83.726*83.771*83.773*83.721
05/21/2013 20:35:00*83.771*83.756*83.806*83.725
05/21/2013 20:40:00*83.756*83.811*83.812*83.756
05/21/2013 20:45:00*83.811*83.743*83.825*83.711
05/21/2013 20:50:00*83.743*83.777*83.785*83.719
05/21/2013 20:55:00*83.777*83.776*83.812*83.759
05/21/2013 21:00:00*83.776*83.742*83.781*83.692
05/21/2013 21:05:00*83.742*83.728*83.751*83.685
05/21/2013 21:10:00*83.728*83.713*83.753*83.712
05/21/2013 21:15:00*83.713*83.723*83.746*83.681
05/21/2013 21:20:00*83.723*83.678*83.725*83.656
05/21/2013 21:25:00*83.678*83.67*83.702*83.653
05/21/2013 21:30:00*83.67*83.654*83.714*83.652
05/21/2013 21:35:00*83.654*83.63*83.675*83.626
05/21/2013 21:40:00*83.63*83.619*83.646*83.601
05/21/2013 21:45:00*83.619*83.607*83.621*83.595
05/21/2013 21:50:00*83.607*83.642*83.646*83.604
05/21/2013 21:55:00*83.642*83.639*83.653*83.619
05/21/2013 22:00:00*83.639*83.649*83.667*83.634
05/21/2013 22:05:00*83.649*83.694*83.694*83.647
05/21/2013 22:10:00*83.694*83.699*83.715*83.681
05/21/2013 22:15:00*83.699*83.703*83.713*83.674
05/21/2013 22:20:00*83.703*83.726*83.73*83.693
05/21/2013 22:25:00*83.726*83.702*83.728*83.69
05/21/2013 22:30:00*83.702*83.69*83.711*83.681
05/21/2013 22:35:00*83.69*83.701*83.706*83.68
05/21/2013 22:40:00*83.701*83.673*83.702*83.657
05/21/2013 22:45:00*83.673*83.652*83.676*83.637
05/21/2013 22:50:00*83.652*83.659*83.667*83.623
05/21/2013 22:55:00*83.659*83.611*83.664*83.611
05/21/2013 23:00:00*83.611*83.615*83.634*83.605
05/21/2013 23:05:00*83.615*83.622*83.634*83.603
05/21/2013 23:10:00*83.622*83.616*83.624*83.541
05/21/2013 23:15:00*83.616*83.601*83.639*83.574
05/21/2013 23:20:00*83.601*83.624*83.66*83.58
05/21/2013 23:25:00*83.624*83.586*83.635*83.579
05/21/2013 23:30:00*83.586*83.605*83.605*83.559
05/21/2013 23:35:00*83.605*83.594*83.606*83.533
05/21/2013 23:40:00*83.594*83.6*83.615*83.567
05/21/2013 23:45:00*83.6*83.619*83.621*83.58
05/21/2013 23:50:00*83.619*83.598*83.623*83.598
05/21/2013 23:55:00*83.598*83.592*83.617*83.59
05/22/2013 00:00:00*83.592*83.581*83.603*83.579
05/22/2013 00:05:00*83.581*83.592*83.599*83.576
05/22/2013 00:10:00*83.592*83.567*83.607*83.564
05/22/2013 00:15:00*83.567*83.547*83.607*83.545
05/22/2013 00:20:00*83.547*83.584*83.598*83.546
05/22/2013 00:25:00*83.584*83.61*83.613*83.562
05/22/2013 00:30:00*83.61*83.58*83.617*83.575
05/22/2013 00:35:00*83.58*83.587*83.601*83.56
05/22/2013 00:40:00*83.587*83.603*83.612*83.579
05/22/2013 00:45:00*83.603*83.618*83.629*83.583
05/22/2013 00:50:00*83.618*83.589*83.621*83.56
05/22/2013 00:55:00*83.589*83.566*83.589*83.557
05/22/2013 01:00:00*83.566*83.581*83.611*83.524
05/22/2013 01:05:00*83.581*83.576*83.583*83.515
05/22/2013 01:10:00*83.576*83.6*83.613*83.575
05/22/2013 01:15:00*83.6*83.563*83.6*83.553
05/22/2013 01:20:00*83.563*83.557*83.569*83.547
05/22/2013 01:25:00*83.557*83.557*83.57*83.551
05/22/2013 01:30:00*83.557*83.546*83.566*83.504
05/22/2013 01:35:00*83.546*83.516*83.546*83.506
05/22/2013 01:40:00*83.516*83.508*83.536*83.468
05/22/2013 01:45:00*83.508*83.487*83.534*83.479
05/22/2013 01:50:00*83.487*83.505*83.524*83.481
05/22/2013 01:55:00*83.505*83.511*83.537*83.481
05/22/2013 02:00:00*83.511*83.534*83.538*83.503
05/22/2013 02:05:00*83.534*83.501*83.534*83.472
05/22/2013 02:10:00*83.501*83.507*83.539*83.49
05/22/2013 02:15:00*83.507*83.547*83.552*83.505
05/22/2013 02:20:00*83.547*83.539*83.549*83.526
05/22/2013 02:25:00*83.539*83.52*83.546*83.512
05/22/2013 02:30:00*83.52*83.584*83.588*83.514
05/22/2013 02:35:00*83.584*83.573*83.592*83.55
05/22/2013 02:40:00*83.573*83.63*83.681*83.559
05/22/2013 02:45:00*83.63*83.638*83.646*83.584
05/22/2013 02:50:00*83.638*83.592*83.64*83.589
05/22/2013 02:55:00*83.592*83.592*83.618*83.583
05/22/2013 03:00:00*83.592*83.652*83.662*83.59
05/22/2013 03:05:00*83.652*83.636*83.673*83.625
05/22/2013 03:10:00*83.636*83.644*83.652*83.63
05/22/2013 03:15:00*83.644*83.615*83.67*83.6
05/22/2013 03:20:00*83.615*83.568*83.634*83.562
05/22/2013 03:25:00*83.568*83.628*83.654*83.567
05/22/2013 03:30:00*83.628*83.644*83.657*83.588
05/22/2013 03:35:00*83.644*83.63*83.67*83.618
05/22/2013 03:40:00*83.63*83.621*83.644*83.607
05/22/2013 03:45:00*83.621*83.65*83.655*83.609
05/22/2013 03:50:00*83.65*83.707*83.732*83.64
05/22/2013 03:55:00*83.707*83.693*83.741*83.668
05/22/2013 04:00:00*83.693*83.676*83.724*83.655
05/22/2013 04:05:00*83.676*83.62*83.717*83.612
05/22/2013 04:10:00*83.62*83.634*83.653*83.615
05/22/2013 04:15:00*83.634*83.565*83.636*83.525
05/22/2013 04:20:00*83.565*83.601*83.607*83.55
05/22/2013 04:25:00*83.601*83.669*83.68*83.581
05/22/2013 04:30:00*83.669*83.647*83.713*83.645
05/22/2013 04:35:00*83.647*83.601*83.666*83.57
05/22/2013 04:40:00*83.601*83.578*83.601*83.57
05/22/2013 04:45:00*83.578*83.599*83.606*83.56
05/22/2013 04:50:00*83.599*83.572*83.609*83.547
05/22/2013 04:55:00*83.572*83.63*83.655*83.563
05/22/2013 05:00:00*83.63*83.629*83.636*83.606
05/22/2013 05:05:00*83.629*83.66*83.662*83.618
05/22/2013 05:10:00*83.66*83.681*83.692*83.652
05/22/2013 05:15:00*83.681*83.675*83.697*83.666
05/22/2013 05:20:00*83.675*83.687*83.705*83.675
05/22/2013 05:25:00*83.687*83.654*83.691*83.654
05/22/2013 05:30:00*83.654*83.641*83.654*83.617
05/22/2013 05:35:00*83.641*83.6*83.641*83.586
05/22/2013 05:40:00*83.6*83.632*83.652*83.596
05/22/2013 05:45:00*83.632*83.595*83.633*83.59
05/22/2013 05:50:00*83.595*83.636*83.653*83.595
05/22/2013 05:55:00*83.636*83.613*83.636*83.591
05/22/2013 06:00:00*83.613*83.642*83.651*83.61
05/22/2013 06:05:00*83.642*83.627*83.649*83.594
05/22/2013 06:10:00*83.627*83.668*83.695*83.627
05/22/2013 06:15:00*83.668*83.649*83.668*83.629
05/22/2013 06:20:00*83.649*83.681*83.698*83.649
05/22/2013 06:25:00*83.681*83.688*83.698*83.604
05/22/2013 06:30:00*83.688*83.673*83.691*83.641
05/22/2013 06:35:00*83.673*83.655*83.701*83.652
05/22/2013 06:40:00*83.655*83.589*83.661*83.544
05/22/2013 06:45:00*83.589*83.583*83.629*83.564
05/22/2013 06:50:00*83.583*83.519*83.592*83.499
05/22/2013 06:55:00*83.519*83.523*83.541*83.496
05/22/2013 07:00:00*83.523*83.538*83.551*83.506
05/22/2013 07:05:00*83.538*83.602*83.614*83.536
05/22/2013 07:10:00*83.602*83.588*83.631*83.583
05/22/2013 07:15:00*83.588*83.608*83.611*83.556
05/22/2013 07:20:00*83.608*83.579*83.608*83.557
05/22/2013 07:25:00*83.579*83.542*83.585*83.519
05/22/2013 07:30:00*83.542*83.561*83.582*83.527
05/22/2013 07:35:00*83.561*83.553*83.57*83.539
05/22/2013 07:40:00*83.553*83.605*83.608*83.553
05/22/2013 07:45:00*83.605*83.645*83.671*83.575
05/22/2013 07:50:00*83.645*83.616*83.657*83.609
05/22/2013 07:55:00*83.616*83.657*83.665*83.605
05/22/2013 08:00:00*83.657*83.667*83.679*83.631
05/22/2013 08:05:00*83.667*83.647*83.667*83.625
05/22/2013 08:10:00*83.647*83.671*83.689*83.61
05/22/2013 08:15:00*83.671*83.669*83.686*83.634
05/22/2013 08:20:00*83.669*83.698*83.708*83.664
05/22/2013 08:25:00*83.698*83.688*83.703*83.665
05/22/2013 08:30:00*83.688*83.66*83.707*83.633
05/22/2013 08:35:00*83.66*83.711*83.731*83.65
05/22/2013 08:40:00*83.711*83.702*83.718*83.685
05/22/2013 08:45:00*83.702*83.747*83.767*83.671
05/22/2013 08:50:00*83.747*83.739*83.757*83.729
05/22/2013 08:55:00*83.739*83.784*83.79*83.723
05/22/2013 09:00:00*83.784*83.734*83.804*83.721
05/22/2013 09:05:00*83.734*83.771*83.79*83.723
05/22/2013 09:10:00*83.771*83.771*83.805*83.751
05/22/2013 09:15:00*83.771*83.764*83.775*83.735
05/22/2013 09:20:00*83.764*83.753*83.777*83.74
05/22/2013 09:25:00*83.753*83.755*83.768*83.736
05/22/2013 09:30:00*83.755*83.742*83.763*83.724
05/22/2013 09:35:00*83.742*83.795*83.802*83.712
05/22/2013 09:40:00*83.795*83.835*83.846*83.748
05/22/2013 09:45:00*83.835*83.781*83.841*83.742
05/22/2013 09:50:00*83.781*83.835*83.857*83.731
05/22/2013 09:55:00*83.835*83.78*83.85*83.748
05/22/2013 10:00:00*83.78*83.701*83.803*83.701
05/22/2013 10:05:00*83.701*84.06*84.085*83.608
05/22/2013 10:10:00*84.06*84.155*84.178*84.033
05/22/2013 10:15:00*84.155*84.324*84.355*84.149
05/22/2013 10:20:00*84.324*84.093*84.332*84.066
05/22/2013 10:25:00*84.093*84.089*84.17*84.067
05/22/2013 10:30:00*84.089*84.049*84.15*83.949
05/22/2013 10:35:00*84.049*83.873*84.124*83.814
05/22/2013 10:40:00*83.873*83.841*83.919*83.768
05/22/2013 10:45:00*83.841*83.754*83.887*83.691
05/22/2013 10:50:00*83.754*83.796*83.839*83.703
05/22/2013 10:55:00*83.796*83.714*83.851*83.7
05/22/2013 11:00:00*83.714*83.592*83.722*83.519
05/22/2013 11:05:00*83.592*83.608*83.62*83.563
05/22/2013 11:10:00*83.608*83.557*83.63*83.544
05/22/2013 11:15:00*83.557*83.623*83.646*83.505
05/22/2013 11:20:00*83.623*83.587*83.637*83.576
05/22/2013 11:25:00*83.587*83.584*83.611*83.558
05/22/2013 11:30:00*83.584*83.617*83.636*83.584
05/22/2013 11:35:00*83.617*83.617*83.645*83.588
05/22/2013 11:40:00*83.617*83.652*83.674*83.616
05/22/2013 11:45:00*83.652*83.674*83.722*83.644
05/22/2013 11:50:00*83.674*83.699*83.717*83.651
05/22/2013 11:55:00*83.699*83.667*83.703*83.646
05/22/2013 12:00:00*83.667*83.676*83.696*83.634
05/22/2013 12:05:00*83.676*83.654*83.676*83.607
05/22/2013 12:10:00*83.654*83.703*83.71*83.632
05/22/2013 12:15:00*83.703*83.657*83.703*83.584
05/22/2013 12:20:00*83.657*83.671*83.675*83.619
05/22/2013 12:25:00*83.671*83.709*83.729*83.662
05/22/2013 12:30:00*83.709*83.668*83.719*83.637
05/22/2013 12:35:00*83.668*83.694*83.733*83.666
05/22/2013 12:40:00*83.694*83.729*83.736*83.676
05/22/2013 12:45:00*83.729*83.746*83.747*83.715
05/22/2013 12:50:00*83.746*83.772*83.792*83.744
05/22/2013 12:55:00*83.772*83.775*83.792*83.762
05/22/2013 13:00:00*83.775*83.754*83.795*83.742
05/22/2013 13:05:00*83.754*83.764*83.803*83.723
05/22/2013 13:10:00*83.764*83.716*83.769*83.714
05/22/2013 13:15:00*83.716*83.704*83.763*83.701
05/22/2013 13:20:00*83.704*83.717*83.718*83.682
05/22/2013 13:25:00*83.717*83.706*83.726*83.66
05/22/2013 13:30:00*83.706*83.676*83.708*83.623
05/22/2013 13:35:00*83.676*83.649*83.693*83.611
05/22/2013 13:40:00*83.649*83.562*83.649*83.515
05/22/2013 13:45:00*83.562*83.512*83.614*83.51
05/22/2013 13:50:00*83.512*83.421*83.529*83.388
05/22/2013 13:55:00*83.421*83.433*83.492*83.393
05/22/2013 14:00:00*83.433*83.486*83.486*83.401
05/22/2013 14:05:00*83.486*83.391*83.58*83.356
05/22/2013 14:10:00*83.391*83.366*83.46*83.322
05/22/2013 14:15:00*83.366*83.224*83.37*83.206
05/22/2013 14:20:00*83.224*83.195*83.307*83.165
05/22/2013 14:25:00*83.195*83.269*83.279*83.185
05/22/2013 14:30:00*83.269*83.145*83.276*83.097
05/22/2013 14:35:00*83.145*83.158*83.184*83.114
05/22/2013 14:40:00*83.158*82.999*83.166*82.987
05/22/2013 14:45:00*82.999*83.08*83.092*82.984
05/22/2013 14:50:00*83.08*83.187*83.21*83.04
05/22/2013 14:55:00*83.187*83.221*83.239*83.164
05/22/2013 15:00:00*83.221*83.256*83.306*83.221
05/22/2013 15:05:00*83.256*83.165*83.263*83.163
05/22/2013 15:10:00*83.165*83.13*83.19*83.12
05/22/2013 15:15:00*83.13*83.098*83.15*83.097
05/22/2013 15:20:00*83.098*83.116*83.136*83.079
05/22/2013 15:25:00*83.116*83.027*83.132*83.014
05/22/2013 15:30:00*83.027*82.874*83.039*82.816
05/22/2013 15:35:00*82.874*82.945*82.952*82.825
05/22/2013 15:40:00*82.945*82.885*82.945*82.872
05/22/2013 15:45:00*82.885*82.943*82.978*82.845
05/22/2013 15:50:00*82.943*82.945*82.953*82.904
05/22/2013 15:55:00*82.945*83.065*83.099*82.943
05/22/2013 16:00:00*83.065*83.091*83.1*83.022
05/22/2013 16:05:00*83.091*83.115*83.158*83.07
05/22/2013 16:10:00*83.115*83.077*83.165*83.056
05/22/2013 16:15:00*83.077*83.099*83.114*83.04
05/22/2013 16:20:00*83.099*83.129*83.169*83.097
05/22/2013 16:25:00*83.129*83.127*83.13*83.107
05/22/2013 16:30:00*83.127*83.159*83.209*83.122
05/22/2013 16:35:00*83.159*83.181*83.224*83.137
05/22/2013 16:40:00*83.181*83.155*83.203*83.143
05/22/2013 16:45:00*83.155*83.204*83.254*83.153
05/22/2013 16:50:00*83.204*83.199*83.219*83.169
05/22/2013 16:55:00*83.199*83.24*83.264*83.126
05/22/2013 17:00:00*83.24*83.281*83.302*83.24
