05/20/2013 17:05:00*83.597*83.605*83.605*83.481
05/20/2013 17:10:00*83.605*83.562*83.616*83.554
05/20/2013 17:15:00*83.562*83.571*83.596*83.557
05/20/2013 17:20:00*83.571*83.533*83.581*83.533
05/20/2013 17:25:00*83.533*83.532*83.583*83.532
05/20/2013 17:30:00*83.532*83.554*83.564*83.532
05/20/2013 17:35:00*83.554*83.572*83.577*83.549
05/20/2013 17:40:00*83.572*83.561*83.604*83.559
05/20/2013 17:45:00*83.561*83.569*83.569*83.542
05/20/2013 17:50:00*83.569*83.59*83.597*83.547
05/20/2013 17:55:00*83.59*83.572*83.594*83.567
05/20/2013 18:00:00*83.572*83.566*83.585*83.562
05/20/2013 18:05:00*83.566*83.607*83.611*83.566
05/20/2013 18:10:00*83.607*83.58*83.611*83.576
05/20/2013 18:15:00*83.58*83.591*83.591*83.57
05/20/2013 18:20:00*83.591*83.597*83.6*83.579
05/20/2013 18:25:00*83.597*83.607*83.607*83.575
05/20/2013 18:30:00*83.607*83.572*83.612*83.572
05/20/2013 18:35:00*83.572*83.613*83.635*83.548
05/20/2013 18:40:00*83.613*83.625*83.645*83.589
05/20/2013 18:45:00*83.625*83.605*83.644*83.605
05/20/2013 18:50:00*83.605*83.601*83.612*83.57
05/20/2013 18:55:00*83.601*83.535*83.609*83.506
05/20/2013 19:00:00*83.535*83.531*83.551*83.512
05/20/2013 19:05:00*83.531*83.502*83.568*83.502
05/20/2013 19:10:00*83.502*83.553*83.58*83.502
05/20/2013 19:15:00*83.553*83.55*83.563*83.545
05/20/2013 19:20:00*83.55*83.559*83.592*83.539
05/20/2013 19:25:00*83.559*83.559*83.577*83.548
05/20/2013 19:30:00*83.559*83.541*83.563*83.541
05/20/2013 19:35:00*83.541*83.57*83.571*83.53
05/20/2013 19:40:00*83.57*83.563*83.582*83.543
05/20/2013 19:45:00*83.563*83.545*83.568*83.534
05/20/2013 19:50:00*83.545*83.556*83.562*83.539
05/20/2013 19:55:00*83.556*83.559*83.577*83.536
05/20/2013 20:00:00*83.559*83.547*83.566*83.54
05/20/2013 20:05:00*83.547*83.528*83.549*83.51
05/20/2013 20:10:00*83.528*83.493*83.547*83.493
05/20/2013 20:15:00*83.493*83.551*83.563*83.493
05/20/2013 20:20:00*83.551*83.562*83.614*83.541
05/20/2013 20:25:00*83.562*83.541*83.574*83.526
05/20/2013 20:30:00*83.541*83.561*83.567*83.523
05/20/2013 20:35:00*83.561*83.567*83.594*83.54
05/20/2013 20:40:00*83.567*83.564*83.587*83.529
05/20/2013 20:45:00*83.564*83.578*83.6*83.564
05/20/2013 20:50:00*83.578*83.534*83.592*83.529
05/20/2013 20:55:00*83.534*83.522*83.571*83.515
05/20/2013 21:00:00*83.522*83.479*83.559*83.467
05/20/2013 21:05:00*83.479*83.563*83.604*83.473
05/20/2013 21:10:00*83.563*83.634*83.657*83.537
05/20/2013 21:15:00*83.634*83.653*83.689*83.627
05/20/2013 21:20:00*83.653*83.723*83.759*83.645
05/20/2013 21:25:00*83.723*83.68*83.724*83.654
05/20/2013 21:30:00*83.68*83.665*83.701*83.648
05/20/2013 21:35:00*83.665*83.711*83.733*83.613
05/20/2013 21:40:00*83.711*83.637*83.711*83.637
05/20/2013 21:45:00*83.637*83.674*83.694*83.633
05/20/2013 21:50:00*83.674*83.651*83.683*83.647
05/20/2013 21:55:00*83.651*83.736*83.748*83.651
05/20/2013 22:00:00*83.736*83.759*83.769*83.704
05/20/2013 22:05:00*83.759*83.734*83.759*83.709
05/20/2013 22:10:00*83.734*83.773*83.788*83.734
05/20/2013 22:15:00*83.773*83.724*83.777*83.724
05/20/2013 22:20:00*83.724*83.747*83.767*83.723
05/20/2013 22:25:00*83.747*83.776*83.781*83.747
05/20/2013 22:30:00*83.776*83.769*83.789*83.763
05/20/2013 22:35:00*83.769*83.819*83.824*83.767
05/20/2013 22:40:00*83.819*83.784*83.819*83.748
05/20/2013 22:45:00*83.784*83.801*83.829*83.777
05/20/2013 22:50:00*83.801*83.808*83.823*83.783
05/20/2013 22:55:00*83.808*83.75*83.827*83.746
05/20/2013 23:00:00*83.75*83.801*83.82*83.749
05/20/2013 23:05:00*83.801*83.801*83.826*83.758
05/20/2013 23:10:00*83.801*83.763*83.801*83.755
05/20/2013 23:15:00*83.763*83.772*83.8*83.758
05/20/2013 23:20:00*83.772*83.763*83.78*83.744
05/20/2013 23:25:00*83.763*83.835*83.843*83.753
05/20/2013 23:30:00*83.835*83.862*83.889*83.831
05/20/2013 23:35:00*83.862*83.824*83.865*83.808
05/20/2013 23:40:00*83.824*83.868*83.868*83.813
05/20/2013 23:45:00*83.868*83.848*83.871*83.844
05/20/2013 23:50:00*83.848*83.837*83.85*83.817
05/20/2013 23:55:00*83.837*83.804*83.85*83.791
05/21/2013 00:00:00*83.804*83.814*83.818*83.767
05/21/2013 00:05:00*83.814*83.765*83.814*83.761
05/21/2013 00:10:00*83.765*83.822*83.832*83.763
05/21/2013 00:15:00*83.822*83.819*83.822*83.763
05/21/2013 00:20:00*83.819*83.747*83.819*83.741
05/21/2013 00:25:00*83.747*83.76*83.768*83.729
05/21/2013 00:30:00*83.76*83.827*83.835*83.76
05/21/2013 00:35:00*83.827*83.838*83.853*83.824
05/21/2013 00:40:00*83.838*83.807*83.841*83.805
05/21/2013 00:45:00*83.807*83.797*83.82*83.789
05/21/2013 00:50:00*83.797*83.799*83.802*83.79
05/21/2013 00:55:00*83.799*83.839*83.848*83.778
05/21/2013 01:00:00*83.839*83.857*83.86*83.83
05/21/2013 01:05:00*83.857*83.855*83.866*83.845
05/21/2013 01:10:00*83.855*83.891*83.893*83.824
05/21/2013 01:15:00*83.891*83.895*83.91*83.861
05/21/2013 01:20:00*83.895*83.956*83.98*83.893
05/21/2013 01:25:00*83.956*83.97*83.993*83.954
05/21/2013 01:30:00*83.97*84.035*84.049*83.97
05/21/2013 01:35:00*84.035*84.04*84.07*84.023
05/21/2013 01:40:00*84.04*84.053*84.057*84.011
05/21/2013 01:45:00*84.053*84.027*84.073*84.005
05/21/2013 01:50:00*84.027*84.024*84.037*84.005
05/21/2013 01:55:00*84.024*84.031*84.057*83.993
05/21/2013 02:00:00*84.031*84.011*84.048*84.011
05/21/2013 02:05:00*84.011*84.043*84.049*83.994
05/21/2013 02:10:00*84.043*84.056*84.1*84.035
05/21/2013 02:15:00*84.056*84.083*84.086*84.026
05/21/2013 02:20:00*84.083*84.119*84.119*84.07
05/21/2013 02:25:00*84.119*84.163*84.195*84.105
05/21/2013 02:30:00*84.163*84.185*84.22*84.144
05/21/2013 02:35:00*84.185*84.126*84.189*84.104
05/21/2013 02:40:00*84.126*84.093*84.129*84.091
05/21/2013 02:45:00*84.093*84.042*84.101*84.039
05/21/2013 02:50:00*84.042*84.056*84.072*84.018
05/21/2013 02:55:00*84.056*84.046*84.059*84.005
05/21/2013 03:00:00*84.046*83.995*84.05*83.991
05/21/2013 03:05:00*83.995*84.004*84.028*83.993
05/21/2013 03:10:00*84.004*84.017*84.053*83.998
05/21/2013 03:15:00*84.017*84.044*84.053*84.011
05/21/2013 03:20:00*84.044*84.023*84.051*84.011
05/21/2013 03:25:00*84.023*84.041*84.041*84.01
05/21/2013 03:30:00*84.041*84.086*84.114*84.041
05/21/2013 03:35:00*84.086*84.076*84.102*84.066
05/21/2013 03:40:00*84.076*84.091*84.099*84.069
05/21/2013 03:45:00*84.091*84.12*84.125*84.085
05/21/2013 03:50:00*84.12*84.123*84.132*84.083
05/21/2013 03:55:00*84.123*84.118*84.135*84.113
05/21/2013 04:00:00*84.118*84.09*84.118*84.049
05/21/2013 04:05:00*84.09*84.005*84.092*83.997
05/21/2013 04:10:00*84.005*84.042*84.048*84.002
05/21/2013 04:15:00*84.042*83.987*84.051*83.961
05/21/2013 04:20:00*83.987*83.98*84.0*83.959
05/21/2013 04:25:00*83.98*83.918*83.98*83.9
05/21/2013 04:30:00*83.918*83.908*83.97*83.888
05/21/2013 04:35:00*83.908*83.98*83.983*83.875
05/21/2013 04:40:00*83.98*83.965*84.0*83.935
05/21/2013 04:45:00*83.965*84.002*84.006*83.94
05/21/2013 04:50:00*84.002*83.973*84.005*83.96
05/21/2013 04:55:00*83.973*83.952*83.976*83.938
05/21/2013 05:00:00*83.952*83.971*84.007*83.945
05/21/2013 05:05:00*83.971*83.945*83.971*83.906
05/21/2013 05:10:00*83.945*83.886*83.946*83.87
05/21/2013 05:15:00*83.886*83.882*83.916*83.871
05/21/2013 05:20:00*83.882*83.884*83.915*83.875
05/21/2013 05:25:00*83.884*83.908*83.921*83.875
05/21/2013 05:30:00*83.908*83.903*83.929*83.888
05/21/2013 05:35:00*83.903*83.874*83.909*83.855
05/21/2013 05:40:00*83.874*83.888*83.893*83.858
05/21/2013 05:45:00*83.888*83.911*83.931*83.864
05/21/2013 05:50:00*83.911*83.841*83.915*83.832
05/21/2013 05:55:00*83.841*83.834*83.861*83.811
05/21/2013 06:00:00*83.834*83.76*83.841*83.76
05/21/2013 06:05:00*83.76*83.788*83.788*83.732
05/21/2013 06:10:00*83.788*83.745*83.831*83.743
05/21/2013 06:15:00*83.745*83.718*83.754*83.711
05/21/2013 06:20:00*83.718*83.72*83.765*83.688
05/21/2013 06:25:00*83.72*83.706*83.746*83.695
05/21/2013 06:30:00*83.706*83.711*83.757*83.698
05/21/2013 06:35:00*83.711*83.709*83.743*83.697
05/21/2013 06:40:00*83.709*83.697*83.709*83.69
05/21/2013 06:45:00*83.697*83.727*83.758*83.685
05/21/2013 06:50:00*83.727*83.729*83.754*83.727
05/21/2013 06:55:00*83.729*83.757*83.786*83.729
05/21/2013 07:00:00*83.757*83.739*83.764*83.739
05/21/2013 07:05:00*83.739*83.753*83.771*83.721
05/21/2013 07:10:00*83.753*83.728*83.753*83.717
05/21/2013 07:15:00*83.728*83.711*83.738*83.692
05/21/2013 07:20:00*83.711*83.742*83.743*83.7
05/21/2013 07:25:00*83.742*83.676*83.749*83.676
05/21/2013 07:30:00*83.676*83.722*83.736*83.676
05/21/2013 07:35:00*83.722*83.715*83.731*83.693
05/21/2013 07:40:00*83.715*83.738*83.744*83.705
05/21/2013 07:45:00*83.738*83.774*83.779*83.732
05/21/2013 07:50:00*83.774*83.781*83.802*83.77
05/21/2013 07:55:00*83.781*83.756*83.807*83.756
05/21/2013 08:00:00*83.756*83.746*83.8*83.733
05/21/2013 08:05:00*83.746*83.81*83.822*83.743
05/21/2013 08:10:00*83.81*83.853*83.855*83.808
05/21/2013 08:15:00*83.853*83.845*83.884*83.824
05/21/2013 08:20:00*83.845*83.809*83.867*83.808
05/21/2013 08:25:00*83.809*83.802*83.832*83.777
05/21/2013 08:30:00*83.802*83.747*83.811*83.745
05/21/2013 08:35:00*83.747*83.708*83.765*83.7
05/21/2013 08:40:00*83.708*83.699*83.733*83.693
05/21/2013 08:45:00*83.699*83.624*83.71*83.612
05/21/2013 08:50:00*83.624*83.598*83.625*83.583
05/21/2013 08:55:00*83.598*83.616*83.633*83.553
05/21/2013 09:00:00*83.616*83.616*83.621*83.603
05/21/2013 09:05:00*83.616*83.575*83.621*83.553
05/21/2013 09:10:00*83.575*83.537*83.584*83.531
05/21/2013 09:15:00*83.537*83.53*83.554*83.517
05/21/2013 09:20:00*83.53*83.503*83.569*83.497
05/21/2013 09:25:00*83.503*83.484*83.52*83.474
05/21/2013 09:30:00*83.484*83.509*83.51*83.469
05/21/2013 09:35:00*83.509*83.546*83.546*83.471
05/21/2013 09:40:00*83.546*83.57*83.582*83.533
05/21/2013 09:45:00*83.57*83.537*83.579*83.512
05/21/2013 09:50:00*83.537*83.562*83.57*83.528
05/21/2013 09:55:00*83.562*83.588*83.617*83.562
05/21/2013 10:00:00*83.588*83.602*83.65*83.572
05/21/2013 10:05:00*83.602*83.563*83.64*83.556
05/21/2013 10:10:00*83.563*83.546*83.583*83.546
05/21/2013 10:15:00*83.546*83.486*83.546*83.48
05/21/2013 10:20:00*83.486*83.468*83.526*83.468
05/21/2013 10:25:00*83.468*83.432*83.484*83.426
05/21/2013 10:30:00*83.432*83.524*83.536*83.407
05/21/2013 10:35:00*83.524*83.501*83.549*83.495
05/21/2013 10:40:00*83.501*83.433*83.508*83.414
05/21/2013 10:45:00*83.433*83.398*83.436*83.344
05/21/2013 10:50:00*83.398*83.433*83.433*83.373
05/21/2013 10:55:00*83.433*83.416*83.46*83.408
05/21/2013 11:00:00*83.416*83.396*83.482*83.377
05/21/2013 11:05:00*83.396*83.39*83.438*83.356
05/21/2013 11:10:00*83.39*83.426*83.432*83.368
05/21/2013 11:15:00*83.426*83.397*83.426*83.382
05/21/2013 11:20:00*83.397*83.415*83.417*83.368
05/21/2013 11:25:00*83.415*83.432*83.484*83.389
05/21/2013 11:30:00*83.432*83.378*83.445*83.346
05/21/2013 11:35:00*83.378*83.425*83.456*83.362
05/21/2013 11:40:00*83.425*83.504*83.517*83.396
05/21/2013 11:45:00*83.504*83.517*83.564*83.475
05/21/2013 11:50:00*83.517*83.534*83.56*83.511
05/21/2013 11:55:00*83.534*83.523*83.575*83.511
05/21/2013 12:00:00*83.523*83.521*83.534*83.476
05/21/2013 12:05:00*83.521*83.568*83.586*83.483
05/21/2013 12:10:00*83.568*83.571*83.591*83.53
05/21/2013 12:15:00*83.571*83.573*83.587*83.547
05/21/2013 12:20:00*83.573*83.567*83.609*83.553
05/21/2013 12:25:00*83.567*83.612*83.618*83.555
05/21/2013 12:30:00*83.612*83.594*83.612*83.564
05/21/2013 12:35:00*83.594*83.598*83.624*83.587
05/21/2013 12:40:00*83.598*83.613*83.62*83.575
05/21/2013 12:45:00*83.613*83.597*83.63*83.578
05/21/2013 12:50:00*83.597*83.664*83.673*83.59
05/21/2013 12:55:00*83.664*83.698*83.705*83.661
05/21/2013 13:00:00*83.698*83.683*83.698*83.658
05/21/2013 13:05:00*83.683*83.794*83.812*83.674
05/21/2013 13:10:00*83.794*83.778*83.849*83.77
05/21/2013 13:15:00*83.778*83.739*83.816*83.719
05/21/2013 13:20:00*83.739*83.785*83.8*83.727
05/21/2013 13:25:00*83.785*83.801*83.819*83.77
05/21/2013 13:30:00*83.801*83.793*83.816*83.777
05/21/2013 13:35:00*83.793*83.846*83.854*83.792
05/21/2013 13:40:00*83.846*83.856*83.873*83.82
05/21/2013 13:45:00*83.856*83.764*83.859*83.764
05/21/2013 13:50:00*83.764*83.78*83.792*83.761
05/21/2013 13:55:00*83.78*83.819*83.82*83.78
05/21/2013 14:00:00*83.819*83.804*83.842*83.798
05/21/2013 14:05:00*83.804*83.845*83.85*83.786
05/21/2013 14:10:00*83.845*83.809*83.845*83.77
05/21/2013 14:15:00*83.809*83.814*83.826*83.783
05/21/2013 14:20:00*83.814*83.817*83.832*83.79
05/21/2013 14:25:00*83.817*83.764*83.818*83.755
05/21/2013 14:30:00*83.764*83.731*83.764*83.731
05/21/2013 14:35:00*83.731*83.697*83.731*83.68
05/21/2013 14:40:00*83.697*83.688*83.711*83.681
05/21/2013 14:45:00*83.688*83.642*83.694*83.627
05/21/2013 14:50:00*83.642*83.641*83.646*83.621
05/21/2013 14:55:00*83.641*83.667*83.667*83.636
05/21/2013 15:00:00*83.667*83.657*83.729*83.657
05/21/2013 15:05:00*83.657*83.651*83.691*83.64
05/21/2013 15:10:00*83.651*83.733*83.733*83.647
05/21/2013 15:15:00*83.733*83.727*83.757*83.689
05/21/2013 15:20:00*83.727*83.664*83.727*83.658
05/21/2013 15:25:00*83.664*83.664*83.672*83.643
05/21/2013 15:30:00*83.664*83.638*83.667*83.637
05/21/2013 15:35:00*83.638*83.657*83.657*83.611
05/21/2013 15:40:00*83.657*83.659*83.685*83.645
05/21/2013 15:45:00*83.659*83.629*83.675*83.623
05/21/2013 15:50:00*83.629*83.621*83.631*83.591
05/21/2013 15:55:00*83.621*83.616*83.659*83.615
05/21/2013 16:00:00*83.616*83.628*83.659*83.616
05/21/2013 16:05:00*83.628*83.607*83.646*83.607
05/21/2013 16:10:00*83.607*83.625*83.625*83.6
05/21/2013 16:15:00*83.625*83.592*83.625*83.585
05/21/2013 16:20:00*83.592*83.588*83.592*83.586
05/21/2013 16:25:00*83.588*83.606*83.609*83.588
05/21/2013 16:30:00*83.606*83.654*83.665*83.591
05/21/2013 16:35:00*83.654*83.666*83.679*83.647
05/21/2013 16:40:00*83.666*83.671*83.672*83.647
05/21/2013 16:45:00*83.671*83.601*83.685*83.599
05/21/2013 16:50:00*83.601*83.654*83.67*83.597
05/21/2013 16:55:00*83.654*83.708*83.77*83.623
05/21/2013 17:00:00*83.708*83.695*83.74*83.663
