05/19/2013 17:05:00*83.066*83.162*83.199*83.038
05/19/2013 17:10:00*83.162*83.159*83.162*83.124
05/19/2013 17:15:00*83.159*83.161*83.176*83.097
05/19/2013 17:20:00*83.161*83.13*83.217*83.128
05/19/2013 17:25:00*83.13*83.129*83.155*83.095
05/19/2013 17:30:00*83.129*83.074*83.158*83.067
05/19/2013 17:35:00*83.074*82.977*83.082*82.936
05/19/2013 17:40:00*82.977*82.761*83.008*82.509
05/19/2013 17:45:00*82.761*82.843*82.843*82.709
05/19/2013 17:50:00*82.843*82.874*82.915*82.794
05/19/2013 17:55:00*82.874*82.967*83.0*82.859
05/19/2013 18:00:00*82.967*83.094*83.154*82.959
05/19/2013 18:05:00*83.094*83.159*83.276*83.094
05/19/2013 18:10:00*83.159*83.08*83.23*83.057
05/19/2013 18:15:00*83.08*83.097*83.19*83.077
05/19/2013 18:20:00*83.097*83.076*83.101*83.055
05/19/2013 18:25:00*83.076*83.142*83.151*83.076
05/19/2013 18:30:00*83.142*83.164*83.211*83.134
05/19/2013 18:35:00*83.164*83.182*83.191*83.117
05/19/2013 18:40:00*83.182*83.122*83.223*83.12
05/19/2013 18:45:00*83.122*83.092*83.122*83.055
05/19/2013 18:50:00*83.092*83.143*83.169*83.092
05/19/2013 18:55:00*83.143*83.104*83.144*83.087
05/19/2013 19:00:00*83.104*83.235*83.251*83.103
05/19/2013 19:05:00*83.235*83.164*83.245*83.123
05/19/2013 19:10:00*83.164*83.143*83.167*83.108
05/19/2013 19:15:00*83.143*83.141*83.146*83.107
05/19/2013 19:20:00*83.141*83.121*83.152*83.109
05/19/2013 19:25:00*83.121*83.138*83.156*83.12
05/19/2013 19:30:00*83.138*83.124*83.153*83.106
05/19/2013 19:35:00*83.124*83.182*83.182*83.099
05/19/2013 19:40:00*83.182*83.094*83.184*83.079
05/19/2013 19:45:00*83.094*83.086*83.118*83.023
05/19/2013 19:50:00*83.086*83.106*83.116*83.055
05/19/2013 19:55:00*83.106*83.149*83.157*83.082
05/19/2013 20:00:00*83.149*83.264*83.273*83.148
05/19/2013 20:05:00*83.264*83.158*83.264*83.158
05/19/2013 20:10:00*83.158*83.092*83.219*83.084
05/19/2013 20:15:00*83.092*83.154*83.167*83.066
05/19/2013 20:20:00*83.154*83.123*83.183*83.114
05/19/2013 20:25:00*83.123*83.195*83.206*83.114
05/19/2013 20:30:00*83.195*83.199*83.214*83.19
05/19/2013 20:35:00*83.199*83.167*83.199*83.158
05/19/2013 20:40:00*83.167*83.125*83.171*83.122
05/19/2013 20:45:00*83.125*83.188*83.192*83.123
05/19/2013 20:50:00*83.188*83.129*83.195*83.128
05/19/2013 20:55:00*83.129*83.193*83.193*83.115
05/19/2013 21:00:00*83.193*83.13*83.193*83.101
05/19/2013 21:05:00*83.13*83.16*83.189*83.084
05/19/2013 21:10:00*83.16*83.181*83.191*83.16
05/19/2013 21:15:00*83.181*83.216*83.221*83.179
05/19/2013 21:20:00*83.216*83.261*83.262*83.202
05/19/2013 21:25:00*83.261*83.232*83.264*83.214
05/19/2013 21:30:00*83.232*83.246*83.27*83.232
05/19/2013 21:35:00*83.246*83.23*83.252*83.225
05/19/2013 21:40:00*83.23*83.27*83.27*83.199
05/19/2013 21:45:00*83.27*83.286*83.286*83.269
05/19/2013 21:50:00*83.286*83.255*83.309*83.251
05/19/2013 21:55:00*83.255*83.292*83.302*83.254
05/19/2013 22:00:00*83.292*83.265*83.292*83.257
05/19/2013 22:05:00*83.265*83.335*83.336*83.256
05/19/2013 22:10:00*83.335*83.35*83.352*83.313
05/19/2013 22:15:00*83.35*83.406*83.439*83.35
05/19/2013 22:20:00*83.406*83.375*83.412*83.372
05/19/2013 22:25:00*83.375*83.36*83.397*83.36
05/19/2013 22:30:00*83.36*83.388*83.39*83.348
05/19/2013 22:35:00*83.388*83.384*83.41*83.367
05/19/2013 22:40:00*83.384*83.384*83.391*83.366
05/19/2013 22:45:00*83.384*83.347*83.389*83.347
05/19/2013 22:50:00*83.347*83.316*83.373*83.314
05/19/2013 22:55:00*83.316*83.328*83.347*83.314
05/19/2013 23:00:00*83.328*83.362*83.381*83.314
05/19/2013 23:05:00*83.362*83.369*83.371*83.353
05/19/2013 23:10:00*83.369*83.348*83.377*83.329
05/19/2013 23:15:00*83.348*83.347*83.392*83.338
05/19/2013 23:20:00*83.347*83.326*83.356*83.316
05/19/2013 23:25:00*83.326*83.327*83.339*83.316
05/19/2013 23:30:00*83.327*83.313*83.336*83.312
05/19/2013 23:35:00*83.313*83.314*83.341*83.307
05/19/2013 23:40:00*83.314*83.308*83.316*83.284
05/19/2013 23:45:00*83.308*83.294*83.345*83.279
05/19/2013 23:50:00*83.294*83.364*83.374*83.293
05/19/2013 23:55:00*83.364*83.357*83.366*83.332
05/20/2013 00:00:00*83.357*83.378*83.383*83.342
05/20/2013 00:05:00*83.378*83.319*83.378*83.304
05/20/2013 00:10:00*83.319*83.322*83.337*83.312
05/20/2013 00:15:00*83.322*83.35*83.356*83.3
05/20/2013 00:20:00*83.35*83.342*83.373*83.338
05/20/2013 00:25:00*83.342*83.363*83.388*83.334
05/20/2013 00:30:00*83.363*83.337*83.363*83.324
05/20/2013 00:35:00*83.337*83.335*83.347*83.325
05/20/2013 00:40:00*83.335*83.356*83.359*83.335
05/20/2013 00:45:00*83.356*83.349*83.372*83.347
05/20/2013 00:50:00*83.349*83.344*83.36*83.33
05/20/2013 00:55:00*83.344*83.343*83.367*83.341
05/20/2013 01:00:00*83.343*83.378*83.385*83.34
05/20/2013 01:05:00*83.378*83.341*83.378*83.338
05/20/2013 01:10:00*83.341*83.35*83.35*83.333
05/20/2013 01:15:00*83.35*83.35*83.357*83.342
05/20/2013 01:20:00*83.35*83.349*83.359*83.331
05/20/2013 01:25:00*83.349*83.372*83.374*83.345
05/20/2013 01:30:00*83.372*83.368*83.373*83.353
05/20/2013 01:35:00*83.368*83.366*83.372*83.349
05/20/2013 01:40:00*83.366*83.412*83.418*83.364
05/20/2013 01:45:00*83.412*83.408*83.416*83.381
05/20/2013 01:50:00*83.408*83.41*83.432*83.399
05/20/2013 01:55:00*83.41*83.423*83.439*83.397
05/20/2013 02:00:00*83.423*83.43*83.449*83.393
05/20/2013 02:05:00*83.43*83.371*83.434*83.366
05/20/2013 02:10:00*83.371*83.359*83.4*83.348
05/20/2013 02:15:00*83.359*83.422*83.422*83.344
05/20/2013 02:20:00*83.422*83.335*83.434*83.314
05/20/2013 02:25:00*83.335*83.341*83.341*83.315
05/20/2013 02:30:00*83.341*83.341*83.342*83.31
05/20/2013 02:35:00*83.341*83.332*83.344*83.302
05/20/2013 02:40:00*83.332*83.321*83.349*83.321
05/20/2013 02:45:00*83.321*83.324*83.365*83.317
05/20/2013 02:50:00*83.324*83.329*83.336*83.294
05/20/2013 02:55:00*83.329*83.307*83.332*83.291
05/20/2013 03:00:00*83.307*83.231*83.318*83.231
05/20/2013 03:05:00*83.231*83.26*83.26*83.221
05/20/2013 03:10:00*83.26*83.358*83.36*83.258
05/20/2013 03:15:00*83.358*83.34*83.363*83.327
05/20/2013 03:20:00*83.34*83.357*83.361*83.314
05/20/2013 03:25:00*83.357*83.4*83.405*83.34
05/20/2013 03:30:00*83.4*83.352*83.4*83.35
05/20/2013 03:35:00*83.352*83.403*83.404*83.322
05/20/2013 03:40:00*83.403*83.385*83.407*83.359
05/20/2013 03:45:00*83.385*83.36*83.396*83.349
05/20/2013 03:50:00*83.36*83.367*83.387*83.36
05/20/2013 03:55:00*83.367*83.344*83.37*83.322
05/20/2013 04:00:00*83.344*83.361*83.378*83.342
05/20/2013 04:05:00*83.361*83.38*83.382*83.356
05/20/2013 04:10:00*83.38*83.369*83.395*83.348
05/20/2013 04:15:00*83.369*83.451*83.455*83.359
05/20/2013 04:20:00*83.451*83.513*83.538*83.441
05/20/2013 04:25:00*83.513*83.505*83.518*83.49
05/20/2013 04:30:00*83.505*83.466*83.535*83.461
05/20/2013 04:35:00*83.466*83.421*83.471*83.412
05/20/2013 04:40:00*83.421*83.438*83.455*83.407
05/20/2013 04:45:00*83.438*83.4*83.448*83.4
05/20/2013 04:50:00*83.4*83.368*83.401*83.359
05/20/2013 04:55:00*83.368*83.407*83.422*83.362
05/20/2013 05:00:00*83.407*83.458*83.465*83.407
05/20/2013 05:05:00*83.458*83.439*83.46*83.423
05/20/2013 05:10:00*83.439*83.412*83.444*83.378
05/20/2013 05:15:00*83.412*83.398*83.412*83.382
05/20/2013 05:20:00*83.398*83.387*83.409*83.377
05/20/2013 05:25:00*83.387*83.416*83.432*83.384
05/20/2013 05:30:00*83.416*83.455*83.461*83.413
05/20/2013 05:35:00*83.455*83.449*83.471*83.432
05/20/2013 05:40:00*83.449*83.48*83.483*83.441
05/20/2013 05:45:00*83.48*83.464*83.48*83.438
05/20/2013 05:50:00*83.464*83.45*83.48*83.442
05/20/2013 05:55:00*83.45*83.396*83.454*83.366
05/20/2013 06:00:00*83.396*83.396*83.424*83.372
05/20/2013 06:05:00*83.396*83.396*83.437*83.387
05/20/2013 06:10:00*83.396*83.42*83.427*83.379
05/20/2013 06:15:00*83.42*83.491*83.491*83.396
05/20/2013 06:20:00*83.491*83.49*83.524*83.473
05/20/2013 06:25:00*83.49*83.511*83.552*83.485
05/20/2013 06:30:00*83.511*83.493*83.525*83.486
05/20/2013 06:35:00*83.493*83.471*83.507*83.47
05/20/2013 06:40:00*83.471*83.522*83.523*83.471
05/20/2013 06:45:00*83.522*83.483*83.526*83.48
05/20/2013 06:50:00*83.483*83.575*83.582*83.482
05/20/2013 06:55:00*83.575*83.514*83.575*83.505
05/20/2013 07:00:00*83.514*83.5*83.514*83.483
05/20/2013 07:05:00*83.5*83.523*83.541*83.491
05/20/2013 07:10:00*83.523*83.526*83.535*83.474
05/20/2013 07:15:00*83.526*83.503*83.526*83.463
05/20/2013 07:20:00*83.503*83.556*83.57*83.498
05/20/2013 07:25:00*83.556*83.6*83.623*83.552
05/20/2013 07:30:00*83.6*83.568*83.6*83.543
05/20/2013 07:35:00*83.568*83.564*83.572*83.541
05/20/2013 07:40:00*83.564*83.569*83.577*83.554
05/20/2013 07:45:00*83.569*83.553*83.571*83.544
05/20/2013 07:50:00*83.553*83.589*83.59*83.492
05/20/2013 07:55:00*83.589*83.633*83.659*83.583
05/20/2013 08:00:00*83.633*83.658*83.658*83.62
05/20/2013 08:05:00*83.658*83.646*83.678*83.644
05/20/2013 08:10:00*83.646*83.627*83.649*83.611
05/20/2013 08:15:00*83.627*83.646*83.668*83.617
05/20/2013 08:20:00*83.646*83.663*83.669*83.627
05/20/2013 08:25:00*83.663*83.641*83.692*83.638
05/20/2013 08:30:00*83.641*83.6*83.647*83.564
05/20/2013 08:35:00*83.6*83.566*83.61*83.54
05/20/2013 08:40:00*83.566*83.572*83.601*83.555
05/20/2013 08:45:00*83.572*83.532*83.574*83.514
05/20/2013 08:50:00*83.532*83.488*83.532*83.476
05/20/2013 08:55:00*83.488*83.473*83.499*83.429
05/20/2013 09:00:00*83.473*83.448*83.48*83.412
05/20/2013 09:05:00*83.448*83.448*83.468*83.428
05/20/2013 09:10:00*83.448*83.479*83.479*83.427
05/20/2013 09:15:00*83.479*83.436*83.479*83.428
05/20/2013 09:20:00*83.436*83.424*83.454*83.404
05/20/2013 09:25:00*83.424*83.394*83.433*83.378
05/20/2013 09:30:00*83.394*83.422*83.436*83.375
05/20/2013 09:35:00*83.422*83.459*83.466*83.395
05/20/2013 09:40:00*83.459*83.484*83.498*83.442
05/20/2013 09:45:00*83.484*83.467*83.497*83.46
05/20/2013 09:50:00*83.467*83.45*83.471*83.436
05/20/2013 09:55:00*83.45*83.462*83.465*83.39
05/20/2013 10:00:00*83.462*83.466*83.478*83.437
05/20/2013 10:05:00*83.466*83.483*83.509*83.458
05/20/2013 10:10:00*83.483*83.507*83.535*83.475
05/20/2013 10:15:00*83.507*83.562*83.578*83.497
05/20/2013 10:20:00*83.562*83.538*83.584*83.526
05/20/2013 10:25:00*83.538*83.451*83.554*83.442
05/20/2013 10:30:00*83.451*83.399*83.46*83.391
05/20/2013 10:35:00*83.399*83.45*83.475*83.389
05/20/2013 10:40:00*83.45*83.453*83.454*83.407
05/20/2013 10:45:00*83.453*83.49*83.498*83.445
05/20/2013 10:50:00*83.49*83.426*83.49*83.415
05/20/2013 10:55:00*83.426*83.412*83.447*83.408
05/20/2013 11:00:00*83.412*83.495*83.506*83.41
05/20/2013 11:05:00*83.495*83.548*83.564*83.463
05/20/2013 11:10:00*83.548*83.588*83.588*83.528
05/20/2013 11:15:00*83.588*83.567*83.593*83.551
05/20/2013 11:20:00*83.567*83.605*83.629*83.56
05/20/2013 11:25:00*83.605*83.499*83.606*83.497
05/20/2013 11:30:00*83.499*83.596*83.596*83.478
05/20/2013 11:35:00*83.596*83.594*83.624*83.586
05/20/2013 11:40:00*83.594*83.6*83.612*83.583
05/20/2013 11:45:00*83.6*83.607*83.619*83.592
05/20/2013 11:50:00*83.607*83.583*83.607*83.57
05/20/2013 11:55:00*83.583*83.572*83.609*83.552
05/20/2013 12:00:00*83.572*83.572*83.582*83.541
05/20/2013 12:05:00*83.572*83.621*83.621*83.568
05/20/2013 12:10:00*83.621*83.708*83.708*83.618
05/20/2013 12:15:00*83.708*83.71*83.714*83.681
05/20/2013 12:20:00*83.71*83.676*83.71*83.672
05/20/2013 12:25:00*83.676*83.64*83.682*83.633
05/20/2013 12:30:00*83.64*83.667*83.676*83.637
05/20/2013 12:35:00*83.667*83.666*83.679*83.655
05/20/2013 12:40:00*83.666*83.67*83.691*83.655
05/20/2013 12:45:00*83.67*83.671*83.678*83.659
05/20/2013 12:50:00*83.671*83.656*83.677*83.635
05/20/2013 12:55:00*83.656*83.665*83.686*83.644
05/20/2013 13:00:00*83.665*83.659*83.683*83.646
05/20/2013 13:05:00*83.659*83.641*83.67*83.621
05/20/2013 13:10:00*83.641*83.671*83.673*83.624
05/20/2013 13:15:00*83.671*83.679*83.679*83.635
05/20/2013 13:20:00*83.679*83.624*83.704*83.622
05/20/2013 13:25:00*83.624*83.565*83.63*83.554
05/20/2013 13:30:00*83.565*83.596*83.596*83.552
05/20/2013 13:35:00*83.596*83.642*83.646*83.557
05/20/2013 13:40:00*83.642*83.603*83.646*83.603
05/20/2013 13:45:00*83.603*83.583*83.631*83.568
05/20/2013 13:50:00*83.583*83.515*83.587*83.479
05/20/2013 13:55:00*83.515*83.52*83.542*83.482
05/20/2013 14:00:00*83.52*83.528*83.547*83.508
05/20/2013 14:05:00*83.528*83.463*83.539*83.44
05/20/2013 14:10:00*83.463*83.53*83.549*83.463
05/20/2013 14:15:00*83.53*83.573*83.574*83.497
05/20/2013 14:20:00*83.573*83.593*83.619*83.564
05/20/2013 14:25:00*83.593*83.617*83.645*83.593
05/20/2013 14:30:00*83.617*83.657*83.682*83.588
05/20/2013 14:35:00*83.657*83.618*83.669*83.592
05/20/2013 14:40:00*83.618*83.618*83.652*83.594
05/20/2013 14:45:00*83.618*83.639*83.658*83.615
05/20/2013 14:50:00*83.639*83.626*83.657*83.607
05/20/2013 14:55:00*83.626*83.635*83.643*83.609
05/20/2013 15:00:00*83.635*83.602*83.639*83.6
05/20/2013 15:05:00*83.602*83.616*83.637*83.601
05/20/2013 15:10:00*83.616*83.6*83.627*83.564
05/20/2013 15:15:00*83.6*83.584*83.623*83.579
05/20/2013 15:20:00*83.584*83.655*83.665*83.584
05/20/2013 15:25:00*83.655*83.645*83.671*83.636
05/20/2013 15:30:00*83.645*83.628*83.645*83.608
05/20/2013 15:35:00*83.628*83.617*83.645*83.606
05/20/2013 15:40:00*83.617*83.593*83.618*83.582
05/20/2013 15:45:00*83.593*83.593*83.644*83.583
05/20/2013 15:50:00*83.593*83.574*83.596*83.556
05/20/2013 15:55:00*83.574*83.549*83.582*83.544
05/20/2013 16:00:00*83.549*83.534*83.567*83.531
05/20/2013 16:05:00*83.534*83.507*83.558*83.478
05/20/2013 16:10:00*83.507*83.514*83.526*83.491
05/20/2013 16:15:00*83.514*83.524*83.534*83.508
05/20/2013 16:20:00*83.524*83.514*83.54*83.513
05/20/2013 16:25:00*83.514*83.516*83.525*83.489
05/20/2013 16:30:00*83.516*83.513*83.523*83.502
05/20/2013 16:35:00*83.513*83.5*83.548*83.5
05/20/2013 16:40:00*83.5*83.549*83.575*83.5
05/20/2013 16:45:00*83.549*83.51*83.563*83.506
05/20/2013 16:50:00*83.51*83.541*83.561*83.501
05/20/2013 16:55:00*83.541*83.541*83.556*83.506
05/20/2013 17:00:00*83.541*83.597*83.597*83.524
