05/16/2013 17:05:00*83.367*83.404*83.41*83.329
05/16/2013 17:10:00*83.404*83.448*83.449*83.358
05/16/2013 17:15:00*83.448*83.384*83.474*83.362
05/16/2013 17:20:00*83.384*83.457*83.458*83.374
05/16/2013 17:25:00*83.457*83.472*83.524*83.438
05/16/2013 17:30:00*83.472*83.499*83.527*83.472
05/16/2013 17:35:00*83.499*83.478*83.501*83.476
05/16/2013 17:40:00*83.478*83.479*83.481*83.471
05/16/2013 17:45:00*83.479*83.511*83.52*83.476
05/16/2013 17:50:00*83.511*83.52*83.521*83.5
05/16/2013 17:55:00*83.52*83.501*83.52*83.496
05/16/2013 18:00:00*83.501*83.532*83.532*83.473
05/16/2013 18:05:00*83.532*83.486*83.532*83.469
05/16/2013 18:10:00*83.486*83.469*83.496*83.467
05/16/2013 18:15:00*83.469*83.478*83.487*83.463
05/16/2013 18:20:00*83.478*83.452*83.478*83.452
05/16/2013 18:25:00*83.452*83.483*83.483*83.447
05/16/2013 18:30:00*83.483*83.513*83.515*83.471
05/16/2013 18:35:00*83.513*83.512*83.516*83.507
05/16/2013 18:40:00*83.512*83.517*83.526*83.506
05/16/2013 18:45:00*83.517*83.534*83.552*83.509
05/16/2013 18:50:00*83.534*83.483*83.569*83.481
05/16/2013 18:55:00*83.483*83.512*83.527*83.473
05/16/2013 19:00:00*83.512*83.48*83.53*83.46
05/16/2013 19:05:00*83.48*83.476*83.485*83.456
05/16/2013 19:10:00*83.476*83.487*83.491*83.476
05/16/2013 19:15:00*83.487*83.496*83.503*83.482
05/16/2013 19:20:00*83.496*83.462*83.501*83.462
05/16/2013 19:25:00*83.462*83.42*83.465*83.411
05/16/2013 19:30:00*83.42*83.463*83.463*83.4
05/16/2013 19:35:00*83.463*83.421*83.468*83.421
05/16/2013 19:40:00*83.421*83.438*83.438*83.421
05/16/2013 19:45:00*83.438*83.467*83.467*83.408
05/16/2013 19:50:00*83.467*83.414*83.469*83.389
05/16/2013 19:55:00*83.414*83.396*83.426*83.393
05/16/2013 20:00:00*83.396*83.43*83.44*83.382
05/16/2013 20:05:00*83.43*83.427*83.456*83.358
05/16/2013 20:10:00*83.427*83.443*83.473*83.427
05/16/2013 20:15:00*83.443*83.428*83.448*83.403
05/16/2013 20:20:00*83.428*83.434*83.449*83.41
05/16/2013 20:25:00*83.434*83.465*83.471*83.434
05/16/2013 20:30:00*83.465*83.444*83.475*83.421
05/16/2013 20:35:00*83.444*83.416*83.471*83.409
05/16/2013 20:40:00*83.416*83.435*83.473*83.416
05/16/2013 20:45:00*83.435*83.439*83.463*83.407
05/16/2013 20:50:00*83.439*83.414*83.463*83.414
05/16/2013 20:55:00*83.414*83.44*83.501*83.41
05/16/2013 21:00:00*83.44*83.365*83.448*83.363
05/16/2013 21:05:00*83.365*83.226*83.404*83.226
05/16/2013 21:10:00*83.226*83.11*83.292*83.085
05/16/2013 21:15:00*83.11*83.089*83.151*82.978
05/16/2013 21:20:00*83.089*83.043*83.158*83.004
05/16/2013 21:25:00*83.043*83.005*83.057*82.967
05/16/2013 21:30:00*83.005*83.023*83.034*82.984
05/16/2013 21:35:00*83.023*83.009*83.038*82.988
05/16/2013 21:40:00*83.009*82.965*83.024*82.947
05/16/2013 21:45:00*82.965*82.895*82.982*82.827
05/16/2013 21:50:00*82.895*82.931*82.964*82.868
05/16/2013 21:55:00*82.931*82.911*82.942*82.88
05/16/2013 22:00:00*82.911*82.898*82.941*82.881
05/16/2013 22:05:00*82.898*82.826*82.903*82.789
05/16/2013 22:10:00*82.826*82.857*82.857*82.771
05/16/2013 22:15:00*82.857*82.877*82.892*82.856
05/16/2013 22:20:00*82.877*82.878*82.896*82.821
05/16/2013 22:25:00*82.878*82.918*82.922*82.874
05/16/2013 22:30:00*82.918*82.897*82.918*82.863
05/16/2013 22:35:00*82.897*82.905*82.924*82.89
05/16/2013 22:40:00*82.905*82.86*82.905*82.845
05/16/2013 22:45:00*82.86*82.847*82.869*82.829
05/16/2013 22:50:00*82.847*82.867*82.872*82.824
05/16/2013 22:55:00*82.867*82.901*82.911*82.854
05/16/2013 23:00:00*82.901*82.923*82.925*82.888
05/16/2013 23:05:00*82.923*82.931*82.931*82.904
05/16/2013 23:10:00*82.931*82.883*82.938*82.874
05/16/2013 23:15:00*82.883*82.864*82.889*82.843
05/16/2013 23:20:00*82.864*82.844*82.875*82.837
05/16/2013 23:25:00*82.844*82.857*82.875*82.844
05/16/2013 23:30:00*82.857*82.876*82.894*82.854
05/16/2013 23:35:00*82.876*82.912*82.918*82.872
05/16/2013 23:40:00*82.912*82.929*82.946*82.905
05/16/2013 23:45:00*82.929*82.939*82.963*82.919
05/16/2013 23:50:00*82.939*82.874*82.943*82.867
05/16/2013 23:55:00*82.874*82.89*82.901*82.871
05/17/2013 00:00:00*82.89*82.82*82.898*82.804
05/17/2013 00:05:00*82.82*82.858*82.886*82.819
05/17/2013 00:10:00*82.858*82.852*82.872*82.838
05/17/2013 00:15:00*82.852*82.737*82.859*82.721
05/17/2013 00:20:00*82.737*82.775*82.785*82.736
05/17/2013 00:25:00*82.775*82.785*82.788*82.753
05/17/2013 00:30:00*82.785*82.794*82.832*82.779
05/17/2013 00:35:00*82.794*82.784*82.828*82.765
05/17/2013 00:40:00*82.784*82.859*82.859*82.776
05/17/2013 00:45:00*82.859*82.843*82.876*82.838
05/17/2013 00:50:00*82.843*82.915*82.93*82.842
05/17/2013 00:55:00*82.915*82.897*82.94*82.897
05/17/2013 01:00:00*82.897*82.955*82.955*82.858
05/17/2013 01:05:00*82.955*82.995*83.004*82.937
05/17/2013 01:10:00*82.995*82.975*82.995*82.95
05/17/2013 01:15:00*82.975*82.976*83.01*82.975
05/17/2013 01:20:00*82.976*82.979*82.996*82.946
05/17/2013 01:25:00*82.979*82.996*83.013*82.97
05/17/2013 01:30:00*82.996*82.98*83.011*82.971
05/17/2013 01:35:00*82.98*82.994*82.994*82.972
05/17/2013 01:40:00*82.994*83.019*83.022*82.981
05/17/2013 01:45:00*83.019*83.069*83.085*83.015
05/17/2013 01:50:00*83.069*83.054*83.087*83.054
05/17/2013 01:55:00*83.054*83.08*83.089*83.053
05/17/2013 02:00:00*83.08*83.066*83.111*83.062
05/17/2013 02:05:00*83.066*83.087*83.113*83.058
05/17/2013 02:10:00*83.087*83.093*83.128*83.058
05/17/2013 02:15:00*83.093*83.053*83.105*83.037
05/17/2013 02:20:00*83.053*83.057*83.085*83.032
05/17/2013 02:25:00*83.057*83.128*83.159*83.057
05/17/2013 02:30:00*83.128*83.142*83.17*83.109
05/17/2013 02:35:00*83.142*83.142*83.152*83.065
05/17/2013 02:40:00*83.142*83.177*83.182*83.091
05/17/2013 02:45:00*83.177*83.147*83.195*83.129
05/17/2013 02:50:00*83.147*83.104*83.147*83.072
05/17/2013 02:55:00*83.104*83.146*83.15*83.092
05/17/2013 03:00:00*83.146*82.998*83.146*82.996
05/17/2013 03:05:00*82.998*83.017*83.041*82.994
05/17/2013 03:10:00*83.017*83.029*83.043*82.996
05/17/2013 03:15:00*83.029*82.938*83.05*82.938
05/17/2013 03:20:00*82.938*82.931*82.952*82.903
05/17/2013 03:25:00*82.931*82.998*82.998*82.903
05/17/2013 03:30:00*82.998*82.99*83.028*82.956
05/17/2013 03:35:00*82.99*83.016*83.035*82.978
05/17/2013 03:40:00*83.016*83.025*83.041*82.984
05/17/2013 03:45:00*83.025*83.161*83.164*83.024
05/17/2013 03:50:00*83.161*83.083*83.178*83.083
05/17/2013 03:55:00*83.083*83.174*83.178*83.063
05/17/2013 04:00:00*83.174*83.146*83.24*83.146
05/17/2013 04:05:00*83.146*83.171*83.21*83.121
05/17/2013 04:10:00*83.171*83.127*83.171*83.124
05/17/2013 04:15:00*83.127*83.073*83.129*83.053
05/17/2013 04:20:00*83.073*83.024*83.081*82.966
05/17/2013 04:25:00*83.024*82.911*83.024*82.909
05/17/2013 04:30:00*82.911*82.979*83.004*82.893
05/17/2013 04:35:00*82.979*82.971*83.012*82.968
05/17/2013 04:40:00*82.971*82.997*83.021*82.958
05/17/2013 04:45:00*82.997*83.024*83.041*82.963
05/17/2013 04:50:00*83.024*83.096*83.107*83.008
05/17/2013 04:55:00*83.096*83.06*83.102*83.055
05/17/2013 05:00:00*83.06*83.088*83.111*83.056
05/17/2013 05:05:00*83.088*83.136*83.145*83.073
05/17/2013 05:10:00*83.136*83.093*83.146*83.063
05/17/2013 05:15:00*83.093*83.087*83.103*83.04
05/17/2013 05:20:00*83.087*83.103*83.145*83.075
05/17/2013 05:25:00*83.103*83.06*83.111*83.042
05/17/2013 05:30:00*83.06*83.083*83.099*83.034
05/17/2013 05:35:00*83.083*83.073*83.103*83.052
05/17/2013 05:40:00*83.073*83.12*83.126*83.03
05/17/2013 05:45:00*83.12*83.082*83.121*83.064
05/17/2013 05:50:00*83.082*83.089*83.118*83.073
05/17/2013 05:55:00*83.089*83.057*83.099*83.05
05/17/2013 06:00:00*83.057*83.033*83.057*83.023
05/17/2013 06:05:00*83.033*83.054*83.07*83.028
05/17/2013 06:10:00*83.054*83.05*83.095*83.037
05/17/2013 06:15:00*83.05*83.12*83.128*83.047
05/17/2013 06:20:00*83.12*83.046*83.12*83.035
05/17/2013 06:25:00*83.046*82.951*83.046*82.945
05/17/2013 06:30:00*82.951*82.936*82.951*82.912
05/17/2013 06:35:00*82.936*82.975*83.027*82.915
05/17/2013 06:40:00*82.975*82.999*83.024*82.957
05/17/2013 06:45:00*82.999*83.04*83.054*82.999
05/17/2013 06:50:00*83.04*83.042*83.061*83.015
05/17/2013 06:55:00*83.042*83.059*83.075*83.01
05/17/2013 07:00:00*83.059*82.979*83.059*82.957
05/17/2013 07:05:00*82.979*82.962*83.017*82.951
05/17/2013 07:10:00*82.962*82.932*83.001*82.914
05/17/2013 07:15:00*82.932*82.937*82.952*82.917
05/17/2013 07:20:00*82.937*82.903*82.938*82.87
05/17/2013 07:25:00*82.903*82.95*82.956*82.889
05/17/2013 07:30:00*82.95*82.945*82.964*82.921
05/17/2013 07:35:00*82.945*82.984*82.989*82.935
05/17/2013 07:40:00*82.984*82.965*82.987*82.941
05/17/2013 07:45:00*82.965*82.935*82.966*82.929
05/17/2013 07:50:00*82.935*82.905*82.939*82.897
05/17/2013 07:55:00*82.905*82.938*82.938*82.882
05/17/2013 08:00:00*82.938*82.903*82.942*82.893
05/17/2013 08:05:00*82.903*82.92*82.933*82.898
05/17/2013 08:10:00*82.92*82.88*82.92*82.867
05/17/2013 08:15:00*82.88*82.838*82.88*82.816
05/17/2013 08:20:00*82.838*82.83*82.854*82.786
05/17/2013 08:25:00*82.83*82.807*82.894*82.802
05/17/2013 08:30:00*82.807*82.896*82.904*82.797
05/17/2013 08:35:00*82.896*82.917*82.936*82.842
05/17/2013 08:40:00*82.917*82.896*82.934*82.856
05/17/2013 08:45:00*82.896*82.913*82.94*82.89
05/17/2013 08:50:00*82.913*82.939*82.944*82.892
05/17/2013 08:55:00*82.939*82.913*82.963*82.898
05/17/2013 09:00:00*82.913*82.896*82.948*82.884
05/17/2013 09:05:00*82.896*82.89*82.916*82.875
05/17/2013 09:10:00*82.89*82.826*82.892*82.8
05/17/2013 09:15:00*82.826*82.873*82.891*82.793
05/17/2013 09:20:00*82.873*82.892*82.937*82.85
05/17/2013 09:25:00*82.892*82.866*82.917*82.831
05/17/2013 09:30:00*82.866*82.773*82.893*82.769
05/17/2013 09:35:00*82.773*82.862*82.875*82.773
05/17/2013 09:40:00*82.862*82.846*82.91*82.842
05/17/2013 09:45:00*82.846*82.848*82.897*82.836
05/17/2013 09:50:00*82.848*82.857*82.871*82.824
05/17/2013 09:55:00*82.857*82.946*82.95*82.832
05/17/2013 10:00:00*82.946*82.926*83.057*82.905
05/17/2013 10:05:00*82.926*83.0*83.05*82.878
05/17/2013 10:10:00*83.0*83.115*83.126*82.963
05/17/2013 10:15:00*83.115*83.067*83.141*83.051
05/17/2013 10:20:00*83.067*83.069*83.092*83.008
05/17/2013 10:25:00*83.069*83.132*83.148*83.069
05/17/2013 10:30:00*83.132*83.14*83.17*83.087
05/17/2013 10:35:00*83.14*83.176*83.23*83.14
05/17/2013 10:40:00*83.176*83.172*83.264*83.144
05/17/2013 10:45:00*83.172*83.203*83.218*83.134
05/17/2013 10:50:00*83.203*83.144*83.203*83.132
05/17/2013 10:55:00*83.144*83.143*83.158*83.105
05/17/2013 11:00:00*83.143*83.106*83.15*83.076
05/17/2013 11:05:00*83.106*83.112*83.164*83.096
05/17/2013 11:10:00*83.112*83.103*83.132*83.089
05/17/2013 11:15:00*83.103*83.059*83.128*83.047
05/17/2013 11:20:00*83.059*83.088*83.097*83.038
05/17/2013 11:25:00*83.088*83.092*83.116*83.066
05/17/2013 11:30:00*83.092*83.151*83.166*83.066
05/17/2013 11:35:00*83.151*83.132*83.168*83.108
05/17/2013 11:40:00*83.132*83.119*83.154*83.105
05/17/2013 11:45:00*83.119*83.135*83.152*83.111
05/17/2013 11:50:00*83.135*83.129*83.145*83.105
05/17/2013 11:55:00*83.129*83.199*83.209*83.127
05/17/2013 12:00:00*83.199*83.194*83.236*83.187
05/17/2013 12:05:00*83.194*83.148*83.233*83.139
05/17/2013 12:10:00*83.148*83.159*83.167*83.127
05/17/2013 12:15:00*83.159*83.149*83.175*83.145
05/17/2013 12:20:00*83.149*83.171*83.171*83.137
05/17/2013 12:25:00*83.171*83.145*83.184*83.145
05/17/2013 12:30:00*83.145*83.148*83.159*83.127
05/17/2013 12:35:00*83.148*83.219*83.225*83.146
05/17/2013 12:40:00*83.219*83.229*83.235*83.204
05/17/2013 12:45:00*83.229*83.233*83.235*83.189
05/17/2013 12:50:00*83.233*83.236*83.265*83.231
05/17/2013 12:55:00*83.236*83.225*83.248*83.204
05/17/2013 13:00:00*83.225*83.207*83.244*83.195
05/17/2013 13:05:00*83.207*83.204*83.226*83.197
05/17/2013 13:10:00*83.204*83.181*83.208*83.179
05/17/2013 13:15:00*83.181*83.163*83.181*83.154
05/17/2013 13:20:00*83.163*83.151*83.173*83.143
05/17/2013 13:25:00*83.151*83.141*83.156*83.137
05/17/2013 13:30:00*83.141*83.187*83.187*83.134
05/17/2013 13:35:00*83.187*83.191*83.209*83.175
05/17/2013 13:40:00*83.191*83.182*83.191*83.167
05/17/2013 13:45:00*83.182*83.165*83.202*83.15
05/17/2013 13:50:00*83.165*83.228*83.228*83.16
05/17/2013 13:55:00*83.228*83.231*83.236*83.185
05/17/2013 14:00:00*83.231*83.252*83.284*83.229
05/17/2013 14:05:00*83.252*83.196*83.252*83.187
05/17/2013 14:10:00*83.196*83.21*83.232*83.178
05/17/2013 14:15:00*83.21*83.236*83.256*83.207
05/17/2013 14:20:00*83.236*83.233*83.245*83.2
05/17/2013 14:25:00*83.233*83.232*83.236*83.208
05/17/2013 14:30:00*83.232*83.263*83.302*83.232
05/17/2013 14:35:00*83.263*83.281*83.287*83.251
05/17/2013 14:40:00*83.281*83.241*83.295*83.229
05/17/2013 14:45:00*83.241*83.219*83.247*83.218
05/17/2013 14:50:00*83.219*83.212*83.234*83.21
05/17/2013 14:55:00*83.212*83.216*83.218*83.204
05/17/2013 15:00:00*83.216*83.229*83.246*83.196
05/17/2013 15:05:00*83.229*83.259*83.264*83.219
05/17/2013 15:10:00*83.259*83.197*83.259*83.184
05/17/2013 15:15:00*83.197*83.21*83.214*83.189
05/17/2013 15:20:00*83.21*83.197*83.21*83.182
05/17/2013 15:25:00*83.197*83.221*83.227*83.19
05/17/2013 15:30:00*83.221*83.2*83.221*83.197
05/17/2013 15:35:00*83.2*83.251*83.259*83.2
05/17/2013 15:40:00*83.251*83.257*83.266*83.225
05/17/2013 15:45:00*83.257*83.245*83.264*83.227
05/17/2013 15:50:00*83.245*83.269*83.276*83.238
05/17/2013 15:55:00*83.269*83.262*83.283*83.249
05/17/2013 16:00:00*83.262*83.264*83.27*83.24
05/17/2013 16:05:00*83.264*83.232*83.266*83.214
05/17/2013 16:10:00*83.232*83.188*83.232*83.179
05/17/2013 16:15:00*83.188*83.186*83.215*83.17
05/17/2013 16:20:00*83.186*83.135*83.221*83.135
05/17/2013 16:25:00*83.135*83.187*83.213*83.135
05/17/2013 16:30:00*83.187*83.219*83.224*83.182
05/17/2013 16:35:00*83.219*83.231*83.286*83.183
05/17/2013 16:40:00*83.231*83.257*83.271*83.231
05/17/2013 16:45:00*83.257*83.243*83.284*83.191
05/17/2013 16:50:00*83.243*83.246*83.249*83.215
05/17/2013 16:55:00*83.246*83.195*83.285*83.193
05/17/2013 17:00:00*83.195*83.211*83.252*83.195
