05/14/2013 17:05:00*83.877*83.918*83.93*83.85
05/14/2013 17:10:00*83.918*83.882*83.947*83.817
05/14/2013 17:15:00*83.882*83.9*83.953*83.88
05/14/2013 17:20:00*83.9*83.933*83.943*83.893
05/14/2013 17:25:00*83.933*83.965*83.965*83.915
05/14/2013 17:30:00*83.965*83.941*83.976*83.93
05/14/2013 17:35:00*83.941*83.945*83.952*83.93
05/14/2013 17:40:00*83.945*83.962*83.974*83.945
05/14/2013 17:45:00*83.962*83.971*83.989*83.962
05/14/2013 17:50:00*83.971*83.966*83.979*83.939
05/14/2013 17:55:00*83.966*83.973*83.977*83.953
05/14/2013 18:00:00*83.973*83.893*83.994*83.885
05/14/2013 18:05:00*83.893*83.943*83.958*83.893
05/14/2013 18:10:00*83.943*83.925*83.943*83.884
05/14/2013 18:15:00*83.925*83.946*83.96*83.907
05/14/2013 18:20:00*83.946*83.981*83.986*83.924
05/14/2013 18:25:00*83.981*83.96*83.997*83.959
05/14/2013 18:30:00*83.96*83.991*83.994*83.934
05/14/2013 18:35:00*83.991*83.982*83.991*83.951
05/14/2013 18:40:00*83.982*83.984*84.001*83.974
05/14/2013 18:45:00*83.984*83.991*83.994*83.973
05/14/2013 18:50:00*83.991*83.982*84.003*83.962
05/14/2013 18:55:00*83.982*84.012*84.021*83.981
05/14/2013 19:00:00*84.012*83.99*84.012*83.989
05/14/2013 19:05:00*83.99*83.929*84.006*83.924
05/14/2013 19:10:00*83.929*83.985*83.99*83.904
05/14/2013 19:15:00*83.985*83.945*83.985*83.943
05/14/2013 19:20:00*83.945*83.97*83.971*83.944
05/14/2013 19:25:00*83.97*83.949*83.996*83.919
05/14/2013 19:30:00*83.949*83.971*83.985*83.948
05/14/2013 19:35:00*83.971*83.966*83.991*83.941
05/14/2013 19:40:00*83.966*83.965*83.98*83.923
05/14/2013 19:45:00*83.965*83.965*83.982*83.949
05/14/2013 19:50:00*83.965*83.893*83.97*83.89
05/14/2013 19:55:00*83.893*83.942*83.965*83.891
05/14/2013 20:00:00*83.942*83.915*83.95*83.91
05/14/2013 20:05:00*83.915*83.925*83.973*83.893
05/14/2013 20:10:00*83.925*83.884*83.931*83.859
05/14/2013 20:15:00*83.884*83.9*83.93*83.88
05/14/2013 20:20:00*83.9*83.947*83.952*83.9
05/14/2013 20:25:00*83.947*83.956*83.981*83.947
05/14/2013 20:30:00*83.956*83.938*83.981*83.938
05/14/2013 20:35:00*83.938*83.932*83.941*83.899
05/14/2013 20:40:00*83.932*83.903*83.951*83.892
05/14/2013 20:45:00*83.903*83.855*83.912*83.843
05/14/2013 20:50:00*83.855*83.807*83.872*83.807
05/14/2013 20:55:00*83.807*83.834*83.853*83.799
05/14/2013 21:00:00*83.834*83.872*83.875*83.811
05/14/2013 21:05:00*83.872*83.894*83.911*83.872
05/14/2013 21:10:00*83.894*83.881*83.91*83.87
05/14/2013 21:15:00*83.881*83.865*83.884*83.859
05/14/2013 21:20:00*83.865*83.845*83.884*83.833
05/14/2013 21:25:00*83.845*83.878*83.888*83.837
05/14/2013 21:30:00*83.878*83.886*83.903*83.866
05/14/2013 21:35:00*83.886*83.877*83.901*83.848
05/14/2013 21:40:00*83.877*83.821*83.889*83.803
05/14/2013 21:45:00*83.821*83.841*83.86*83.791
05/14/2013 21:50:00*83.841*83.886*83.887*83.807
05/14/2013 21:55:00*83.886*83.809*83.892*83.807
05/14/2013 22:00:00*83.809*83.843*83.85*83.809
05/14/2013 22:05:00*83.843*83.826*83.843*83.787
05/14/2013 22:10:00*83.826*83.85*83.852*83.822
05/14/2013 22:15:00*83.85*83.818*83.853*83.808
05/14/2013 22:20:00*83.818*83.825*83.841*83.817
05/14/2013 22:25:00*83.825*83.835*83.841*83.815
05/14/2013 22:30:00*83.835*83.854*83.873*83.835
05/14/2013 22:35:00*83.854*83.86*83.87*83.846
05/14/2013 22:40:00*83.86*83.848*83.865*83.837
05/14/2013 22:45:00*83.848*83.858*83.864*83.841
05/14/2013 22:50:00*83.858*83.831*83.867*83.811
05/14/2013 22:55:00*83.831*83.809*83.831*83.788
05/14/2013 23:00:00*83.809*83.846*83.848*83.803
05/14/2013 23:05:00*83.846*83.867*83.881*83.843
05/14/2013 23:10:00*83.867*83.886*83.898*83.856
05/14/2013 23:15:00*83.886*83.865*83.886*83.855
05/14/2013 23:20:00*83.865*83.885*83.889*83.845
05/14/2013 23:25:00*83.885*83.887*83.892*83.87
05/14/2013 23:30:00*83.887*83.919*83.92*83.881
05/14/2013 23:35:00*83.919*83.928*83.943*83.909
05/14/2013 23:40:00*83.928*83.94*83.95*83.917
05/14/2013 23:45:00*83.94*83.958*83.961*83.933
05/14/2013 23:50:00*83.958*83.939*83.967*83.939
05/14/2013 23:55:00*83.939*83.957*83.958*83.93
05/15/2013 00:00:00*83.957*83.937*83.961*83.927
05/15/2013 00:05:00*83.937*83.919*83.944*83.898
05/15/2013 00:10:00*83.919*83.942*83.942*83.893
05/15/2013 00:15:00*83.942*83.921*83.948*83.906
05/15/2013 00:20:00*83.921*83.841*83.921*83.82
05/15/2013 00:25:00*83.841*83.851*83.877*83.83
05/15/2013 00:30:00*83.851*83.87*83.877*83.827
05/15/2013 00:35:00*83.87*83.894*83.894*83.846
05/15/2013 00:40:00*83.894*83.922*83.931*83.88
05/15/2013 00:45:00*83.922*83.937*83.94*83.917
05/15/2013 00:50:00*83.937*83.917*83.945*83.907
05/15/2013 00:55:00*83.917*83.898*83.917*83.895
05/15/2013 01:00:00*83.898*83.899*83.91*83.88
05/15/2013 01:05:00*83.899*83.919*83.921*83.888
05/15/2013 01:10:00*83.919*83.976*83.996*83.917
05/15/2013 01:15:00*83.976*83.969*83.985*83.959
05/15/2013 01:20:00*83.969*83.924*83.98*83.92
05/15/2013 01:25:00*83.924*83.911*83.935*83.875
05/15/2013 01:30:00*83.911*83.91*83.935*83.901
05/15/2013 01:35:00*83.91*83.881*83.91*83.854
05/15/2013 01:40:00*83.881*83.904*83.91*83.88
05/15/2013 01:45:00*83.904*83.95*83.952*83.904
05/15/2013 01:50:00*83.95*83.974*83.974*83.915
05/15/2013 01:55:00*83.974*84.006*84.009*83.964
05/15/2013 02:00:00*84.006*83.942*84.008*83.938
05/15/2013 02:05:00*83.942*83.89*83.95*83.89
05/15/2013 02:10:00*83.89*83.881*83.903*83.848
05/15/2013 02:15:00*83.881*83.904*83.907*83.869
05/15/2013 02:20:00*83.904*83.893*83.919*83.834
05/15/2013 02:25:00*83.893*83.861*83.906*83.86
05/15/2013 02:30:00*83.861*83.781*83.868*83.75
05/15/2013 02:35:00*83.781*83.886*83.886*83.781
05/15/2013 02:40:00*83.886*83.837*83.886*83.81
05/15/2013 02:45:00*83.837*83.856*83.858*83.779
05/15/2013 02:50:00*83.856*83.894*83.906*83.842
05/15/2013 02:55:00*83.894*83.882*83.901*83.857
05/15/2013 03:00:00*83.882*84.004*84.058*83.882
05/15/2013 03:05:00*84.004*83.978*84.004*83.942
05/15/2013 03:10:00*83.978*83.959*84.008*83.936
05/15/2013 03:15:00*83.959*83.869*83.978*83.864
05/15/2013 03:20:00*83.869*83.843*83.872*83.8
05/15/2013 03:25:00*83.843*83.811*83.871*83.807
05/15/2013 03:30:00*83.811*83.878*83.893*83.811
05/15/2013 03:35:00*83.878*83.88*83.911*83.828
05/15/2013 03:40:00*83.88*83.841*83.88*83.825
05/15/2013 03:45:00*83.841*83.846*83.876*83.813
05/15/2013 03:50:00*83.846*83.825*83.878*83.809
05/15/2013 03:55:00*83.825*83.858*83.865*83.813
05/15/2013 04:00:00*83.858*83.887*83.89*83.842
05/15/2013 04:05:00*83.887*83.948*83.948*83.861
05/15/2013 04:10:00*83.948*83.917*84.003*83.917
05/15/2013 04:15:00*83.917*83.883*83.927*83.883
05/15/2013 04:20:00*83.883*83.868*83.901*83.867
05/15/2013 04:25:00*83.868*83.858*83.887*83.826
05/15/2013 04:30:00*83.858*83.866*83.934*83.853
05/15/2013 04:35:00*83.866*83.897*83.915*83.839
05/15/2013 04:40:00*83.897*83.859*83.9*83.859
05/15/2013 04:45:00*83.859*83.854*83.913*83.854
05/15/2013 04:50:00*83.854*83.837*83.875*83.831
05/15/2013 04:55:00*83.837*83.846*83.891*83.835
05/15/2013 05:00:00*83.846*83.917*83.917*83.836
05/15/2013 05:05:00*83.917*83.874*83.923*83.872
05/15/2013 05:10:00*83.874*83.939*83.94*83.858
05/15/2013 05:15:00*83.939*83.906*83.948*83.894
05/15/2013 05:20:00*83.906*83.926*83.927*83.866
05/15/2013 05:25:00*83.926*83.929*83.947*83.9
05/15/2013 05:30:00*83.929*83.968*83.968*83.922
05/15/2013 05:35:00*83.968*84.003*84.021*83.947
05/15/2013 05:40:00*84.003*83.995*84.015*83.964
05/15/2013 05:45:00*83.995*84.039*84.056*83.989
05/15/2013 05:50:00*84.039*84.056*84.083*84.039
05/15/2013 05:55:00*84.056*84.091*84.104*84.034
05/15/2013 06:00:00*84.091*84.09*84.1*84.059
05/15/2013 06:05:00*84.09*84.128*84.155*84.09
05/15/2013 06:10:00*84.128*84.134*84.173*84.099
05/15/2013 06:15:00*84.134*84.158*84.173*84.114
05/15/2013 06:20:00*84.158*84.217*84.234*84.143
05/15/2013 06:25:00*84.217*84.21*84.252*84.183
05/15/2013 06:30:00*84.21*84.262*84.294*84.21
05/15/2013 06:35:00*84.262*84.211*84.285*84.202
05/15/2013 06:40:00*84.211*84.153*84.257*84.151
05/15/2013 06:45:00*84.153*84.165*84.197*84.152
05/15/2013 06:50:00*84.165*84.189*84.205*84.165
05/15/2013 06:55:00*84.189*84.147*84.199*84.131
05/15/2013 07:00:00*84.147*84.099*84.154*84.085
05/15/2013 07:05:00*84.099*84.091*84.108*84.058
05/15/2013 07:10:00*84.091*84.118*84.124*84.035
05/15/2013 07:15:00*84.118*84.16*84.184*84.107
05/15/2013 07:20:00*84.16*84.193*84.212*84.119
05/15/2013 07:25:00*84.193*84.245*84.278*84.193
05/15/2013 07:30:00*84.245*84.257*84.264*84.232
05/15/2013 07:35:00*84.257*84.189*84.265*84.181
05/15/2013 07:40:00*84.189*84.208*84.254*84.189
05/15/2013 07:45:00*84.208*84.259*84.277*84.208
05/15/2013 07:50:00*84.259*84.233*84.273*84.197
05/15/2013 07:55:00*84.233*84.209*84.236*84.189
05/15/2013 08:00:00*84.209*84.221*84.249*84.193
05/15/2013 08:05:00*84.221*84.239*84.249*84.199
05/15/2013 08:10:00*84.239*84.338*84.382*84.232
05/15/2013 08:15:00*84.338*84.292*84.342*84.286
05/15/2013 08:20:00*84.292*84.291*84.352*84.269
05/15/2013 08:25:00*84.291*84.39*84.398*84.276
05/15/2013 08:30:00*84.39*84.348*84.39*84.275
05/15/2013 08:35:00*84.348*84.422*84.443*84.278
05/15/2013 08:40:00*84.422*84.355*84.439*84.34
05/15/2013 08:45:00*84.355*84.373*84.392*84.296
05/15/2013 08:50:00*84.373*84.354*84.39*84.335
05/15/2013 08:55:00*84.354*84.424*84.443*84.352
05/15/2013 09:00:00*84.424*84.391*84.441*84.357
05/15/2013 09:05:00*84.391*84.372*84.412*84.35
05/15/2013 09:10:00*84.372*84.329*84.374*84.329
05/15/2013 09:15:00*84.329*84.3*84.36*84.287
05/15/2013 09:20:00*84.3*84.192*84.303*84.192
05/15/2013 09:25:00*84.192*84.214*84.243*84.128
05/15/2013 09:30:00*84.214*84.234*84.26*84.202
05/15/2013 09:35:00*84.234*84.255*84.318*84.214
05/15/2013 09:40:00*84.255*84.221*84.292*84.198
05/15/2013 09:45:00*84.221*84.153*84.245*84.147
05/15/2013 09:50:00*84.153*84.172*84.176*84.015
05/15/2013 09:55:00*84.172*84.143*84.192*84.088
05/15/2013 10:00:00*84.143*84.184*84.184*84.11
05/15/2013 10:05:00*84.184*84.205*84.222*84.1
05/15/2013 10:10:00*84.205*84.178*84.226*84.155
05/15/2013 10:15:00*84.178*84.162*84.178*84.122
05/15/2013 10:20:00*84.162*84.085*84.168*84.042
05/15/2013 10:25:00*84.085*84.072*84.141*84.068
05/15/2013 10:30:00*84.072*84.078*84.108*84.045
05/15/2013 10:35:00*84.078*84.15*84.152*84.046
05/15/2013 10:40:00*84.15*84.063*84.173*84.047
05/15/2013 10:45:00*84.063*84.107*84.151*84.017
05/15/2013 10:50:00*84.107*84.062*84.127*84.031
05/15/2013 10:55:00*84.062*84.127*84.131*84.062
05/15/2013 11:00:00*84.127*84.152*84.19*84.105
05/15/2013 11:05:00*84.152*84.193*84.222*84.129
05/15/2013 11:10:00*84.193*84.206*84.223*84.158
05/15/2013 11:15:00*84.206*84.15*84.242*84.134
05/15/2013 11:20:00*84.15*84.144*84.181*84.128
05/15/2013 11:25:00*84.144*84.179*84.212*84.132
05/15/2013 11:30:00*84.179*84.169*84.179*84.139
05/15/2013 11:35:00*84.169*84.19*84.2*84.153
05/15/2013 11:40:00*84.19*84.205*84.233*84.186
05/15/2013 11:45:00*84.205*84.25*84.256*84.19
05/15/2013 11:50:00*84.25*84.2*84.256*84.187
05/15/2013 11:55:00*84.2*84.194*84.216*84.165
05/15/2013 12:00:00*84.194*84.23*84.234*84.192
05/15/2013 12:05:00*84.23*84.174*84.242*84.168
05/15/2013 12:10:00*84.174*84.188*84.222*84.09
05/15/2013 12:15:00*84.188*84.19*84.199*84.146
05/15/2013 12:20:00*84.19*84.194*84.203*84.17
05/15/2013 12:25:00*84.194*84.217*84.233*84.194
05/15/2013 12:30:00*84.217*84.24*84.241*84.206
05/15/2013 12:35:00*84.24*84.221*84.26*84.212
05/15/2013 12:40:00*84.221*84.204*84.249*84.192
05/15/2013 12:45:00*84.204*84.205*84.225*84.161
05/15/2013 12:50:00*84.205*84.246*84.259*84.194
05/15/2013 12:55:00*84.246*84.217*84.253*84.215
05/15/2013 13:00:00*84.217*84.199*84.243*84.188
05/15/2013 13:05:00*84.199*84.203*84.225*84.176
05/15/2013 13:10:00*84.203*84.176*84.207*84.136
05/15/2013 13:15:00*84.176*84.163*84.197*84.157
05/15/2013 13:20:00*84.163*84.134*84.166*84.131
05/15/2013 13:25:00*84.134*84.104*84.148*84.098
05/15/2013 13:30:00*84.104*84.057*84.118*84.056
05/15/2013 13:35:00*84.057*84.098*84.103*84.03
05/15/2013 13:40:00*84.098*84.102*84.133*84.088
05/15/2013 13:45:00*84.102*84.082*84.121*84.08
05/15/2013 13:50:00*84.082*84.079*84.102*84.047
05/15/2013 13:55:00*84.079*84.083*84.096*84.055
05/15/2013 14:00:00*84.083*84.03*84.088*84.026
05/15/2013 14:05:00*84.03*84.049*84.084*84.029
05/15/2013 14:10:00*84.049*84.071*84.073*84.049
05/15/2013 14:15:00*84.071*84.081*84.111*84.067
05/15/2013 14:20:00*84.081*84.042*84.084*84.04
05/15/2013 14:25:00*84.042*84.007*84.042*83.986
05/15/2013 14:30:00*84.007*84.035*84.042*83.955
05/15/2013 14:35:00*84.035*84.076*84.086*84.023
05/15/2013 14:40:00*84.076*84.075*84.094*84.065
05/15/2013 14:45:00*84.075*84.026*84.088*84.021
05/15/2013 14:50:00*84.026*84.075*84.085*84.007
05/15/2013 14:55:00*84.075*84.077*84.081*84.031
05/15/2013 15:00:00*84.077*84.093*84.118*84.038
05/15/2013 15:05:00*84.093*84.008*84.108*83.996
05/15/2013 15:10:00*84.008*84.084*84.121*84.008
05/15/2013 15:15:00*84.084*84.104*84.169*84.073
05/15/2013 15:20:00*84.104*84.117*84.117*84.072
05/15/2013 15:25:00*84.117*84.077*84.125*84.049
05/15/2013 15:30:00*84.077*84.065*84.117*84.059
05/15/2013 15:35:00*84.065*84.064*84.118*84.059
05/15/2013 15:40:00*84.064*84.161*84.171*84.063
05/15/2013 15:45:00*84.161*84.147*84.163*84.118
05/15/2013 15:50:00*84.147*84.159*84.188*84.138
05/15/2013 15:55:00*84.159*84.164*84.189*84.157
05/15/2013 16:00:00*84.164*84.197*84.204*84.148
05/15/2013 16:05:00*84.197*84.194*84.212*84.175
05/15/2013 16:10:00*84.194*84.19*84.239*84.189
05/15/2013 16:15:00*84.19*84.174*84.19*84.147
05/15/2013 16:20:00*84.174*84.138*84.174*84.125
05/15/2013 16:25:00*84.138*84.195*84.202*84.135
05/15/2013 16:30:00*84.195*84.19*84.242*84.178
05/15/2013 16:35:00*84.19*84.245*84.259*84.183
05/15/2013 16:40:00*84.245*84.196*84.245*84.174
05/15/2013 16:45:00*84.196*84.197*84.214*84.186
05/15/2013 16:50:00*84.197*84.167*84.197*84.167
05/15/2013 16:55:00*84.167*84.248*84.248*84.157
05/15/2013 17:00:00*84.248*84.242*84.265*84.242
