05/13/2013 17:05:00*83.977*84.004*84.013*83.928
05/13/2013 17:10:00*84.004*83.979*84.023*83.941
05/13/2013 17:15:00*83.979*83.982*83.986*83.947
05/13/2013 17:20:00*83.982*83.98*83.988*83.975
05/13/2013 17:25:00*83.98*83.989*84.004*83.976
05/13/2013 17:30:00*83.989*83.982*84.007*83.947
05/13/2013 17:35:00*83.982*83.98*83.994*83.954
05/13/2013 17:40:00*83.98*83.94*83.988*83.938
05/13/2013 17:45:00*83.94*83.953*83.953*83.901
05/13/2013 17:50:00*83.953*83.911*83.953*83.903
05/13/2013 17:55:00*83.911*83.953*83.965*83.91
05/13/2013 18:00:00*83.953*83.966*83.973*83.941
05/13/2013 18:05:00*83.966*83.983*83.983*83.966
05/13/2013 18:10:00*83.983*84.005*84.009*83.969
05/13/2013 18:15:00*84.005*84.076*84.077*83.989
05/13/2013 18:20:00*84.076*84.053*84.078*84.05
05/13/2013 18:25:00*84.053*84.05*84.06*84.04
05/13/2013 18:30:00*84.05*84.046*84.063*84.045
05/13/2013 18:35:00*84.046*84.085*84.085*84.046
05/13/2013 18:40:00*84.085*84.081*84.085*84.062
05/13/2013 18:45:00*84.081*84.056*84.132*84.056
05/13/2013 18:50:00*84.056*83.98*84.08*83.889
05/13/2013 18:55:00*83.98*83.952*83.98*83.932
05/13/2013 19:00:00*83.952*83.919*83.957*83.919
05/13/2013 19:05:00*83.919*83.927*83.935*83.914
05/13/2013 19:10:00*83.927*83.923*83.945*83.923
05/13/2013 19:15:00*83.923*83.971*83.976*83.923
05/13/2013 19:20:00*83.971*83.981*83.985*83.955
05/13/2013 19:25:00*83.981*83.958*83.988*83.954
05/13/2013 19:30:00*83.958*83.983*83.988*83.958
05/13/2013 19:35:00*83.983*83.981*83.99*83.944
05/13/2013 19:40:00*83.981*83.947*83.987*83.925
05/13/2013 19:45:00*83.947*83.922*83.951*83.911
05/13/2013 19:50:00*83.922*83.932*83.94*83.917
05/13/2013 19:55:00*83.932*83.956*83.985*83.932
05/13/2013 20:00:00*83.956*83.979*83.991*83.95
05/13/2013 20:05:00*83.979*83.982*83.995*83.967
05/13/2013 20:10:00*83.982*83.932*83.982*83.91
05/13/2013 20:15:00*83.932*83.917*83.933*83.886
05/13/2013 20:20:00*83.917*83.983*83.983*83.917
05/13/2013 20:25:00*83.983*83.969*84.011*83.963
05/13/2013 20:30:00*83.969*84.014*84.036*83.965
05/13/2013 20:35:00*84.014*83.966*84.014*83.904
05/13/2013 20:40:00*83.966*83.983*84.005*83.941
05/13/2013 20:45:00*83.983*83.912*84.011*83.899
05/13/2013 20:50:00*83.912*83.924*83.95*83.891
05/13/2013 20:55:00*83.924*83.986*83.986*83.922
05/13/2013 21:00:00*83.986*83.965*84.014*83.965
05/13/2013 21:05:00*83.965*84.036*84.056*83.955
05/13/2013 21:10:00*84.036*84.043*84.063*84.018
05/13/2013 21:15:00*84.043*84.074*84.084*84.027
05/13/2013 21:20:00*84.074*84.059*84.08*84.031
05/13/2013 21:25:00*84.059*84.073*84.085*84.017
05/13/2013 21:30:00*84.073*84.086*84.096*84.061
05/13/2013 21:35:00*84.086*84.084*84.095*84.068
05/13/2013 21:40:00*84.084*84.116*84.125*84.06
05/13/2013 21:45:00*84.116*84.117*84.139*84.107
05/13/2013 21:50:00*84.117*84.119*84.129*84.086
05/13/2013 21:55:00*84.119*84.099*84.129*84.069
05/13/2013 22:00:00*84.099*84.055*84.099*84.038
05/13/2013 22:05:00*84.055*84.083*84.118*84.043
05/13/2013 22:10:00*84.083*84.06*84.083*84.046
05/13/2013 22:15:00*84.06*84.165*84.166*84.057
05/13/2013 22:20:00*84.165*84.112*84.165*84.112
05/13/2013 22:25:00*84.112*84.106*84.142*84.084
05/13/2013 22:30:00*84.106*84.132*84.138*84.103
05/13/2013 22:35:00*84.132*84.142*84.152*84.12
05/13/2013 22:40:00*84.142*84.125*84.142*84.124
05/13/2013 22:45:00*84.125*84.146*84.154*84.118
05/13/2013 22:50:00*84.146*84.134*84.146*84.103
05/13/2013 22:55:00*84.134*84.115*84.134*84.108
05/13/2013 23:00:00*84.115*84.11*84.145*84.093
05/13/2013 23:05:00*84.11*84.115*84.139*84.097
05/13/2013 23:10:00*84.115*84.155*84.184*84.073
05/13/2013 23:15:00*84.155*84.207*84.208*84.147
05/13/2013 23:20:00*84.207*84.137*84.207*84.124
05/13/2013 23:25:00*84.137*84.158*84.162*84.124
05/13/2013 23:30:00*84.158*84.144*84.162*84.125
05/13/2013 23:35:00*84.144*84.132*84.155*84.131
05/13/2013 23:40:00*84.132*84.124*84.14*84.122
05/13/2013 23:45:00*84.124*84.116*84.124*84.104
05/13/2013 23:50:00*84.116*84.139*84.148*84.11
05/13/2013 23:55:00*84.139*84.125*84.165*84.124
05/14/2013 00:00:00*84.125*84.106*84.132*84.106
05/14/2013 00:05:00*84.106*84.108*84.13*84.095
05/14/2013 00:10:00*84.108*84.16*84.186*84.105
05/14/2013 00:15:00*84.16*84.161*84.166*84.104
05/14/2013 00:20:00*84.161*84.149*84.189*84.137
05/14/2013 00:25:00*84.149*84.126*84.163*84.113
05/14/2013 00:30:00*84.126*84.114*84.136*84.113
05/14/2013 00:35:00*84.114*84.154*84.176*84.109
05/14/2013 00:40:00*84.154*84.148*84.177*84.137
05/14/2013 00:45:00*84.148*84.145*84.163*84.127
05/14/2013 00:50:00*84.145*84.123*84.163*84.123
05/14/2013 00:55:00*84.123*84.092*84.134*84.072
05/14/2013 01:00:00*84.092*84.123*84.131*84.082
05/14/2013 01:05:00*84.123*84.119*84.13*84.11
05/14/2013 01:10:00*84.119*84.12*84.123*84.095
05/14/2013 01:15:00*84.12*84.122*84.128*84.103
05/14/2013 01:20:00*84.122*84.102*84.128*84.099
05/14/2013 01:25:00*84.102*84.109*84.12*84.066
05/14/2013 01:30:00*84.109*84.102*84.116*84.098
05/14/2013 01:35:00*84.102*84.096*84.103*84.059
05/14/2013 01:40:00*84.096*84.118*84.164*84.096
05/14/2013 01:45:00*84.118*84.105*84.128*84.093
05/14/2013 01:50:00*84.105*84.071*84.128*84.034
05/14/2013 01:55:00*84.071*84.091*84.13*84.069
05/14/2013 02:00:00*84.091*84.109*84.13*84.011
05/14/2013 02:05:00*84.109*84.061*84.152*84.061
05/14/2013 02:10:00*84.061*84.12*84.122*84.054
05/14/2013 02:15:00*84.12*84.093*84.134*84.078
05/14/2013 02:20:00*84.093*84.037*84.093*84.035
05/14/2013 02:25:00*84.037*84.058*84.08*84.035
05/14/2013 02:30:00*84.058*84.075*84.075*84.051
05/14/2013 02:35:00*84.075*84.053*84.118*84.049
05/14/2013 02:40:00*84.053*84.034*84.055*84.023
05/14/2013 02:45:00*84.034*84.047*84.061*84.011
05/14/2013 02:50:00*84.047*84.033*84.063*84.008
05/14/2013 02:55:00*84.033*84.101*84.107*84.014
05/14/2013 03:00:00*84.101*84.075*84.101*84.043
05/14/2013 03:05:00*84.075*84.05*84.075*84.011
05/14/2013 03:10:00*84.05*84.068*84.096*84.05
05/14/2013 03:15:00*84.068*84.011*84.08*83.998
05/14/2013 03:20:00*84.011*84.05*84.057*83.996
05/14/2013 03:25:00*84.05*84.025*84.061*84.025
05/14/2013 03:30:00*84.025*84.006*84.033*84.002
05/14/2013 03:35:00*84.006*83.945*84.024*83.943
05/14/2013 03:40:00*83.945*83.944*83.984*83.94
05/14/2013 03:45:00*83.944*83.917*83.945*83.833
05/14/2013 03:50:00*83.917*83.923*83.942*83.859
05/14/2013 03:55:00*83.923*83.989*83.993*83.902
05/14/2013 04:00:00*83.989*84.005*84.05*83.98
05/14/2013 04:05:00*84.005*83.957*84.01*83.943
05/14/2013 04:10:00*83.957*83.994*84.009*83.922
05/14/2013 04:15:00*83.994*83.981*84.025*83.957
05/14/2013 04:20:00*83.981*84.02*84.027*83.981
05/14/2013 04:25:00*84.02*83.982*84.057*83.968
05/14/2013 04:30:00*83.982*83.966*83.982*83.93
05/14/2013 04:35:00*83.966*83.894*83.974*83.884
05/14/2013 04:40:00*83.894*83.965*83.969*83.894
05/14/2013 04:45:00*83.965*83.938*83.966*83.923
05/14/2013 04:50:00*83.938*83.953*84.007*83.938
05/14/2013 04:55:00*83.953*83.905*83.953*83.894
05/14/2013 05:00:00*83.905*83.942*83.942*83.894
05/14/2013 05:05:00*83.942*83.914*83.942*83.877
05/14/2013 05:10:00*83.914*83.9*83.922*83.853
05/14/2013 05:15:00*83.9*83.924*83.964*83.895
05/14/2013 05:20:00*83.924*83.958*83.995*83.924
05/14/2013 05:25:00*83.958*83.966*83.979*83.926
05/14/2013 05:30:00*83.966*84.049*84.049*83.962
05/14/2013 05:35:00*84.049*84.025*84.068*83.999
05/14/2013 05:40:00*84.025*84.03*84.071*83.999
05/14/2013 05:45:00*84.03*83.943*84.031*83.926
05/14/2013 05:50:00*83.943*83.977*83.996*83.917
05/14/2013 05:55:00*83.977*83.913*83.984*83.882
05/14/2013 06:00:00*83.913*83.863*83.925*83.86
05/14/2013 06:05:00*83.863*83.928*83.969*83.863
05/14/2013 06:10:00*83.928*83.875*83.958*83.874
05/14/2013 06:15:00*83.875*83.887*83.899*83.828
05/14/2013 06:20:00*83.887*83.899*83.918*83.881
05/14/2013 06:25:00*83.899*83.877*83.904*83.827
05/14/2013 06:30:00*83.877*83.886*83.907*83.859
05/14/2013 06:35:00*83.886*83.786*83.923*83.756
05/14/2013 06:40:00*83.786*83.841*83.853*83.747
05/14/2013 06:45:00*83.841*83.791*83.862*83.771
05/14/2013 06:50:00*83.791*83.733*83.796*83.718
05/14/2013 06:55:00*83.733*83.664*83.733*83.639
05/14/2013 07:00:00*83.664*83.7*83.732*83.65
05/14/2013 07:05:00*83.7*83.686*83.746*83.686
05/14/2013 07:10:00*83.686*83.653*83.7*83.645
05/14/2013 07:15:00*83.653*83.674*83.679*83.626
05/14/2013 07:20:00*83.674*83.636*83.674*83.618
05/14/2013 07:25:00*83.636*83.625*83.644*83.592
05/14/2013 07:30:00*83.625*83.617*83.658*83.586
05/14/2013 07:35:00*83.617*83.733*83.733*83.617
05/14/2013 07:40:00*83.733*83.668*83.733*83.657
05/14/2013 07:45:00*83.668*83.654*83.687*83.623
05/14/2013 07:50:00*83.654*83.622*83.685*83.619
05/14/2013 07:55:00*83.622*83.691*83.699*83.607
05/14/2013 08:00:00*83.691*83.732*83.737*83.681
05/14/2013 08:05:00*83.732*83.763*83.771*83.719
05/14/2013 08:10:00*83.763*83.678*83.773*83.671
05/14/2013 08:15:00*83.678*83.681*83.698*83.663
05/14/2013 08:20:00*83.681*83.661*83.711*83.657
05/14/2013 08:25:00*83.661*83.627*83.668*83.609
05/14/2013 08:30:00*83.627*83.626*83.651*83.602
05/14/2013 08:35:00*83.626*83.577*83.662*83.564
05/14/2013 08:40:00*83.577*83.613*83.693*83.571
05/14/2013 08:45:00*83.613*83.676*83.711*83.609
05/14/2013 08:50:00*83.676*83.649*83.691*83.639
05/14/2013 08:55:00*83.649*83.644*83.687*83.627
05/14/2013 09:00:00*83.644*83.65*83.68*83.615
05/14/2013 09:05:00*83.65*83.653*83.68*83.637
05/14/2013 09:10:00*83.653*83.683*83.69*83.635
05/14/2013 09:15:00*83.683*83.7*83.729*83.681
05/14/2013 09:20:00*83.7*83.664*83.709*83.642
05/14/2013 09:25:00*83.664*83.6*83.671*83.592
05/14/2013 09:30:00*83.6*83.578*83.62*83.532
05/14/2013 09:35:00*83.578*83.689*83.71*83.574
05/14/2013 09:40:00*83.689*83.696*83.745*83.688
05/14/2013 09:45:00*83.696*83.72*83.735*83.686
05/14/2013 09:50:00*83.72*83.677*83.721*83.674
05/14/2013 09:55:00*83.677*83.732*83.759*83.674
05/14/2013 10:00:00*83.732*83.812*83.82*83.717
05/14/2013 10:05:00*83.812*83.805*83.821*83.785
05/14/2013 10:10:00*83.805*83.811*83.837*83.776
05/14/2013 10:15:00*83.811*83.797*83.827*83.791
05/14/2013 10:20:00*83.797*83.819*83.822*83.795
05/14/2013 10:25:00*83.819*83.752*83.835*83.752
05/14/2013 10:30:00*83.752*83.793*83.797*83.722
05/14/2013 10:35:00*83.793*83.824*83.835*83.77
05/14/2013 10:40:00*83.824*83.807*83.834*83.749
05/14/2013 10:45:00*83.807*83.816*83.835*83.793
05/14/2013 10:50:00*83.816*83.867*83.881*83.81
05/14/2013 10:55:00*83.867*83.934*83.94*83.843
05/14/2013 11:00:00*83.934*83.946*83.964*83.91
05/14/2013 11:05:00*83.946*83.856*83.952*83.843
05/14/2013 11:10:00*83.856*83.865*83.886*83.841
05/14/2013 11:15:00*83.865*83.827*83.873*83.818
05/14/2013 11:20:00*83.827*83.879*83.89*83.817
05/14/2013 11:25:00*83.879*83.844*83.931*83.844
05/14/2013 11:30:00*83.844*83.852*83.856*83.8
05/14/2013 11:35:00*83.852*83.892*83.916*83.847
05/14/2013 11:40:00*83.892*83.919*83.937*83.852
05/14/2013 11:45:00*83.919*83.904*83.941*83.873
05/14/2013 11:50:00*83.904*83.884*83.931*83.884
05/14/2013 11:55:00*83.884*83.868*83.89*83.851
05/14/2013 12:00:00*83.868*83.914*83.932*83.853
05/14/2013 12:05:00*83.914*83.928*83.966*83.891
05/14/2013 12:10:00*83.928*83.947*83.971*83.924
05/14/2013 12:15:00*83.947*83.964*84.027*83.92
05/14/2013 12:20:00*83.964*84.027*84.064*83.955
05/14/2013 12:25:00*84.027*84.033*84.086*84.026
05/14/2013 12:30:00*84.033*83.979*84.043*83.979
05/14/2013 12:35:00*83.979*83.983*84.008*83.967
05/14/2013 12:40:00*83.983*84.021*84.035*83.974
05/14/2013 12:45:00*84.021*83.981*84.041*83.976
05/14/2013 12:50:00*83.981*83.943*83.983*83.933
05/14/2013 12:55:00*83.943*83.9*83.949*83.899
05/14/2013 13:00:00*83.9*83.909*83.988*83.887
05/14/2013 13:05:00*83.909*83.895*83.918*83.872
05/14/2013 13:10:00*83.895*83.922*83.941*83.879
05/14/2013 13:15:00*83.922*83.892*83.93*83.868
05/14/2013 13:20:00*83.892*83.88*83.933*83.862
05/14/2013 13:25:00*83.88*83.835*83.891*83.821
05/14/2013 13:30:00*83.835*83.872*83.872*83.813
05/14/2013 13:35:00*83.872*83.927*83.947*83.866
05/14/2013 13:40:00*83.927*83.9*83.927*83.884
05/14/2013 13:45:00*83.9*83.821*83.914*83.793
05/14/2013 13:50:00*83.821*83.854*83.879*83.813
05/14/2013 13:55:00*83.854*83.839*83.865*83.799
05/14/2013 14:00:00*83.839*83.781*83.848*83.781
05/14/2013 14:05:00*83.781*83.763*83.801*83.745
05/14/2013 14:10:00*83.763*83.761*83.791*83.745
05/14/2013 14:15:00*83.761*83.682*83.761*83.673
05/14/2013 14:20:00*83.682*83.684*83.719*83.673
05/14/2013 14:25:00*83.684*83.696*83.696*83.668
05/14/2013 14:30:00*83.696*83.758*83.77*83.694
05/14/2013 14:35:00*83.758*83.763*83.774*83.755
05/14/2013 14:40:00*83.763*83.742*83.776*83.731
05/14/2013 14:45:00*83.742*83.73*83.748*83.708
05/14/2013 14:50:00*83.73*83.711*83.75*83.706
05/14/2013 14:55:00*83.711*83.691*83.711*83.678
05/14/2013 15:00:00*83.691*83.66*83.697*83.638
05/14/2013 15:05:00*83.66*83.671*83.682*83.645
05/14/2013 15:10:00*83.671*83.658*83.676*83.651
05/14/2013 15:15:00*83.658*83.675*83.677*83.645
05/14/2013 15:20:00*83.675*83.659*83.693*83.655
05/14/2013 15:25:00*83.659*83.683*83.699*83.655
05/14/2013 15:30:00*83.683*83.669*83.702*83.667
05/14/2013 15:35:00*83.669*83.706*83.728*83.663
05/14/2013 15:40:00*83.706*83.729*83.739*83.706
05/14/2013 15:45:00*83.729*83.715*83.747*83.696
05/14/2013 15:50:00*83.715*83.76*83.774*83.71
05/14/2013 15:55:00*83.76*83.747*83.761*83.729
05/14/2013 16:00:00*83.747*83.754*83.754*83.705
05/14/2013 16:05:00*83.754*83.72*83.756*83.679
05/14/2013 16:10:00*83.72*83.757*83.772*83.716
05/14/2013 16:15:00*83.757*83.807*83.815*83.75
05/14/2013 16:20:00*83.807*83.836*83.843*83.806
05/14/2013 16:25:00*83.836*83.87*83.883*83.834
05/14/2013 16:30:00*83.87*83.857*83.935*83.835
05/14/2013 16:35:00*83.857*83.863*83.9*83.843
05/14/2013 16:40:00*83.863*83.897*83.905*83.862
05/14/2013 16:45:00*83.897*83.889*83.912*83.865
05/14/2013 16:50:00*83.889*83.829*83.892*83.792
05/14/2013 16:55:00*83.829*83.86*83.871*83.822
05/14/2013 17:00:00*83.86*83.877*83.914*83.826
