05/12/2013 17:05:00*84.317*84.395*84.399*84.317
05/12/2013 17:10:00*84.395*84.376*84.448*84.359
05/12/2013 17:15:00*84.376*84.311*84.376*84.301
05/12/2013 17:20:00*84.311*84.292*84.338*84.284
05/12/2013 17:25:00*84.292*84.291*84.301*84.277
05/12/2013 17:30:00*84.291*84.302*84.308*84.286
05/12/2013 17:35:00*84.302*84.317*84.328*84.302
05/12/2013 17:40:00*84.317*84.337*84.35*84.317
05/12/2013 17:45:00*84.337*84.348*84.348*84.33
05/12/2013 17:50:00*84.348*84.319*84.352*84.308
05/12/2013 17:55:00*84.319*84.338*84.345*84.304
05/12/2013 18:00:00*84.338*84.348*84.356*84.331
05/12/2013 18:05:00*84.348*84.452*84.46*84.345
05/12/2013 18:10:00*84.452*84.436*84.453*84.409
05/12/2013 18:15:00*84.436*84.417*84.449*84.409
05/12/2013 18:20:00*84.417*84.386*84.428*84.362
05/12/2013 18:25:00*84.386*84.371*84.39*84.337
05/12/2013 18:30:00*84.371*84.354*84.389*84.35
05/12/2013 18:35:00*84.354*84.374*84.377*84.352
05/12/2013 18:40:00*84.374*84.374*84.385*84.366
05/12/2013 18:45:00*84.374*84.347*84.398*84.347
05/12/2013 18:50:00*84.347*84.348*84.37*84.333
05/12/2013 18:55:00*84.348*84.395*84.399*84.347
05/12/2013 19:00:00*84.395*84.404*84.408*84.388
05/12/2013 19:05:00*84.404*84.418*84.419*84.392
05/12/2013 19:10:00*84.418*84.443*84.445*84.407
05/12/2013 19:15:00*84.443*84.484*84.527*84.442
05/12/2013 19:20:00*84.484*84.524*84.584*84.484
05/12/2013 19:25:00*84.524*84.511*84.549*84.48
05/12/2013 19:30:00*84.511*84.458*84.532*84.451
05/12/2013 19:35:00*84.458*84.437*84.489*84.422
05/12/2013 19:40:00*84.437*84.442*84.448*84.41
05/12/2013 19:45:00*84.442*84.433*84.461*84.423
05/12/2013 19:50:00*84.433*84.395*84.435*84.383
05/12/2013 19:55:00*84.395*84.314*84.411*84.311
05/12/2013 20:00:00*84.314*84.31*84.335*84.299
05/12/2013 20:05:00*84.31*84.232*84.329*84.232
05/12/2013 20:10:00*84.232*84.188*84.232*84.159
05/12/2013 20:15:00*84.188*84.249*84.262*84.188
05/12/2013 20:20:00*84.249*84.211*84.254*84.174
05/12/2013 20:25:00*84.211*84.244*84.249*84.206
05/12/2013 20:30:00*84.244*84.269*84.29*84.243
05/12/2013 20:35:00*84.269*84.313*84.331*84.269
05/12/2013 20:40:00*84.313*84.3*84.332*84.284
05/12/2013 20:45:00*84.3*84.28*84.302*84.239
05/12/2013 20:50:00*84.28*84.222*84.28*84.222
05/12/2013 20:55:00*84.222*84.212*84.26*84.202
05/12/2013 21:00:00*84.212*84.197*84.236*84.178
05/12/2013 21:05:00*84.197*84.284*84.287*84.189
05/12/2013 21:10:00*84.284*84.243*84.291*84.239
05/12/2013 21:15:00*84.243*84.24*84.257*84.216
05/12/2013 21:20:00*84.24*84.314*84.317*84.211
05/12/2013 21:25:00*84.314*84.298*84.346*84.284
05/12/2013 21:30:00*84.298*84.297*84.306*84.268
05/12/2013 21:35:00*84.297*84.331*84.338*84.291
05/12/2013 21:40:00*84.331*84.397*84.405*84.331
05/12/2013 21:45:00*84.397*84.383*84.402*84.379
05/12/2013 21:50:00*84.383*84.368*84.387*84.325
05/12/2013 21:55:00*84.368*84.343*84.373*84.33
05/12/2013 22:00:00*84.343*84.351*84.37*84.33
05/12/2013 22:05:00*84.351*84.409*84.411*84.346
05/12/2013 22:10:00*84.409*84.396*84.417*84.377
05/12/2013 22:15:00*84.396*84.373*84.402*84.364
05/12/2013 22:20:00*84.373*84.413*84.414*84.353
05/12/2013 22:25:00*84.413*84.412*84.43*84.39
05/12/2013 22:30:00*84.412*84.348*84.434*84.34
05/12/2013 22:35:00*84.348*84.377*84.38*84.347
05/12/2013 22:40:00*84.377*84.374*84.383*84.341
05/12/2013 22:45:00*84.374*84.416*84.416*84.362
05/12/2013 22:50:00*84.416*84.422*84.447*84.399
05/12/2013 22:55:00*84.422*84.425*84.445*84.411
05/12/2013 23:00:00*84.425*84.42*84.434*84.41
05/12/2013 23:05:00*84.42*84.402*84.423*84.402
05/12/2013 23:10:00*84.402*84.41*84.421*84.396
05/12/2013 23:15:00*84.41*84.4*84.419*84.396
05/12/2013 23:20:00*84.4*84.415*84.418*84.38
05/12/2013 23:25:00*84.415*84.44*84.454*84.415
05/12/2013 23:30:00*84.44*84.441*84.445*84.408
05/12/2013 23:35:00*84.441*84.41*84.443*84.387
05/12/2013 23:40:00*84.41*84.356*84.449*84.345
05/12/2013 23:45:00*84.356*84.364*84.364*84.326
05/12/2013 23:50:00*84.364*84.324*84.369*84.322
05/12/2013 23:55:00*84.324*84.32*84.346*84.313
05/13/2013 00:00:00*84.32*84.309*84.332*84.296
05/13/2013 00:05:00*84.309*84.396*84.396*84.293
05/13/2013 00:10:00*84.396*84.367*84.396*84.36
05/13/2013 00:15:00*84.367*84.364*84.375*84.351
05/13/2013 00:20:00*84.364*84.404*84.421*84.348
05/13/2013 00:25:00*84.404*84.401*84.411*84.365
05/13/2013 00:30:00*84.401*84.408*84.42*84.4
05/13/2013 00:35:00*84.408*84.441*84.442*84.394
05/13/2013 00:40:00*84.441*84.438*84.461*84.436
05/13/2013 00:45:00*84.438*84.469*84.484*84.428
05/13/2013 00:50:00*84.469*84.503*84.505*84.467
05/13/2013 00:55:00*84.503*84.538*84.542*84.502
05/13/2013 01:00:00*84.538*84.541*84.553*84.531
05/13/2013 01:05:00*84.541*84.524*84.603*84.505
05/13/2013 01:10:00*84.524*84.483*84.539*84.429
05/13/2013 01:15:00*84.483*84.483*84.502*84.458
05/13/2013 01:20:00*84.483*84.474*84.513*84.451
05/13/2013 01:25:00*84.474*84.467*84.49*84.467
05/13/2013 01:30:00*84.467*84.502*84.549*84.459
05/13/2013 01:35:00*84.502*84.471*84.519*84.443
05/13/2013 01:40:00*84.471*84.492*84.506*84.441
05/13/2013 01:45:00*84.492*84.469*84.517*84.416
05/13/2013 01:50:00*84.469*84.432*84.486*84.43
05/13/2013 01:55:00*84.432*84.383*84.443*84.364
05/13/2013 02:00:00*84.383*84.408*84.419*84.374
05/13/2013 02:05:00*84.408*84.388*84.408*84.345
05/13/2013 02:10:00*84.388*84.38*84.435*84.38
05/13/2013 02:15:00*84.38*84.382*84.414*84.366
05/13/2013 02:20:00*84.382*84.414*84.419*84.338
05/13/2013 02:25:00*84.414*84.417*84.423*84.385
05/13/2013 02:30:00*84.417*84.385*84.425*84.346
05/13/2013 02:35:00*84.385*84.432*84.432*84.375
05/13/2013 02:40:00*84.432*84.479*84.501*84.432
05/13/2013 02:45:00*84.479*84.498*84.513*84.466
05/13/2013 02:50:00*84.498*84.456*84.5*84.452
05/13/2013 02:55:00*84.456*84.448*84.459*84.411
05/13/2013 03:00:00*84.448*84.498*84.498*84.435
05/13/2013 03:05:00*84.498*84.468*84.498*84.444
05/13/2013 03:10:00*84.468*84.469*84.501*84.438
05/13/2013 03:15:00*84.469*84.451*84.482*84.426
05/13/2013 03:20:00*84.451*84.437*84.465*84.416
05/13/2013 03:25:00*84.437*84.381*84.439*84.365
05/13/2013 03:30:00*84.381*84.343*84.386*84.308
05/13/2013 03:35:00*84.343*84.283*84.35*84.245
05/13/2013 03:40:00*84.283*84.317*84.347*84.279
05/13/2013 03:45:00*84.317*84.321*84.327*84.291
05/13/2013 03:50:00*84.321*84.294*84.321*84.273
05/13/2013 03:55:00*84.294*84.295*84.311*84.283
05/13/2013 04:00:00*84.295*84.301*84.301*84.27
05/13/2013 04:05:00*84.301*84.326*84.329*84.28
05/13/2013 04:10:00*84.326*84.369*84.388*84.302
05/13/2013 04:15:00*84.369*84.36*84.376*84.353
05/13/2013 04:20:00*84.36*84.404*84.409*84.354
05/13/2013 04:25:00*84.404*84.428*84.457*84.392
05/13/2013 04:30:00*84.428*84.379*84.432*84.338
05/13/2013 04:35:00*84.379*84.385*84.408*84.354
05/13/2013 04:40:00*84.385*84.376*84.392*84.359
05/13/2013 04:45:00*84.376*84.435*84.439*84.376
05/13/2013 04:50:00*84.435*84.489*84.505*84.429
05/13/2013 04:55:00*84.489*84.474*84.495*84.464
05/13/2013 05:00:00*84.474*84.519*84.519*84.466
05/13/2013 05:05:00*84.519*84.45*84.519*84.408
05/13/2013 05:10:00*84.45*84.399*84.45*84.393
05/13/2013 05:15:00*84.399*84.412*84.434*84.399
05/13/2013 05:20:00*84.412*84.399*84.412*84.395
05/13/2013 05:25:00*84.399*84.354*84.399*84.349
05/13/2013 05:30:00*84.354*84.257*84.354*84.231
05/13/2013 05:35:00*84.257*84.207*84.262*84.202
05/13/2013 05:40:00*84.207*84.103*84.215*84.103
05/13/2013 05:45:00*84.103*84.062*84.113*84.058
05/13/2013 05:50:00*84.062*84.073*84.08*84.048
05/13/2013 05:55:00*84.073*84.076*84.109*84.07
05/13/2013 06:00:00*84.076*84.112*84.137*84.076
05/13/2013 06:05:00*84.112*84.101*84.125*84.092
05/13/2013 06:10:00*84.101*84.183*84.184*84.099
05/13/2013 06:15:00*84.183*84.184*84.194*84.172
05/13/2013 06:20:00*84.184*84.178*84.215*84.172
05/13/2013 06:25:00*84.178*84.146*84.187*84.144
05/13/2013 06:30:00*84.146*84.15*84.153*84.118
05/13/2013 06:35:00*84.15*84.138*84.158*84.137
05/13/2013 06:40:00*84.138*84.128*84.154*84.125
05/13/2013 06:45:00*84.128*84.105*84.128*84.091
05/13/2013 06:50:00*84.105*84.102*84.132*84.092
05/13/2013 06:55:00*84.102*84.166*84.166*84.102
05/13/2013 07:00:00*84.166*84.2*84.2*84.157
05/13/2013 07:05:00*84.2*84.21*84.242*84.2
05/13/2013 07:10:00*84.21*84.202*84.217*84.186
05/13/2013 07:15:00*84.202*84.218*84.247*84.202
05/13/2013 07:20:00*84.218*84.173*84.223*84.165
05/13/2013 07:25:00*84.173*84.172*84.192*84.142
05/13/2013 07:30:00*84.172*84.203*84.207*84.167
05/13/2013 07:35:00*84.203*84.194*84.229*84.187
05/13/2013 07:40:00*84.194*84.215*84.215*84.178
05/13/2013 07:45:00*84.215*84.246*84.252*84.211
05/13/2013 07:50:00*84.246*84.256*84.278*84.222
05/13/2013 07:55:00*84.256*84.267*84.269*84.216
05/13/2013 08:00:00*84.267*84.284*84.295*84.228
05/13/2013 08:05:00*84.284*84.325*84.342*84.277
05/13/2013 08:10:00*84.325*84.298*84.353*84.279
05/13/2013 08:15:00*84.298*84.26*84.303*84.236
05/13/2013 08:20:00*84.26*84.263*84.285*84.242
05/13/2013 08:25:00*84.263*84.252*84.306*84.235
05/13/2013 08:30:00*84.252*84.21*84.252*84.156
05/13/2013 08:35:00*84.21*84.32*84.34*84.21
05/13/2013 08:40:00*84.32*84.302*84.339*84.259
05/13/2013 08:45:00*84.302*84.339*84.354*84.274
05/13/2013 08:50:00*84.339*84.33*84.363*84.302
05/13/2013 08:55:00*84.33*84.311*84.346*84.299
05/13/2013 09:00:00*84.311*84.278*84.329*84.271
05/13/2013 09:05:00*84.278*84.273*84.301*84.258
05/13/2013 09:10:00*84.273*84.274*84.283*84.246
05/13/2013 09:15:00*84.274*84.214*84.274*84.204
05/13/2013 09:20:00*84.214*84.121*84.227*84.121
05/13/2013 09:25:00*84.121*84.176*84.176*84.094
05/13/2013 09:30:00*84.176*84.138*84.177*84.106
05/13/2013 09:35:00*84.138*84.132*84.15*84.101
05/13/2013 09:40:00*84.132*84.181*84.194*84.09
05/13/2013 09:45:00*84.181*84.12*84.189*84.114
05/13/2013 09:50:00*84.12*84.087*84.136*84.078
05/13/2013 09:55:00*84.087*84.055*84.09*84.024
05/13/2013 10:00:00*84.055*84.083*84.095*84.04
05/13/2013 10:05:00*84.083*84.105*84.14*84.053
05/13/2013 10:10:00*84.105*84.134*84.14*84.102
05/13/2013 10:15:00*84.134*84.17*84.214*84.124
05/13/2013 10:20:00*84.17*84.174*84.193*84.133
05/13/2013 10:25:00*84.174*84.167*84.18*84.154
05/13/2013 10:30:00*84.167*84.145*84.176*84.144
05/13/2013 10:35:00*84.145*84.159*84.171*84.128
05/13/2013 10:40:00*84.159*84.145*84.182*84.124
05/13/2013 10:45:00*84.145*84.122*84.17*84.106
05/13/2013 10:50:00*84.122*84.169*84.174*84.12
05/13/2013 10:55:00*84.169*84.096*84.169*84.095
05/13/2013 11:00:00*84.096*83.99*84.106*83.989
05/13/2013 11:05:00*83.99*83.985*84.027*83.935
05/13/2013 11:10:00*83.985*83.902*84.004*83.9
05/13/2013 11:15:00*83.902*83.96*83.974*83.899
05/13/2013 11:20:00*83.96*83.937*83.977*83.919
05/13/2013 11:25:00*83.937*83.864*83.946*83.86
05/13/2013 11:30:00*83.864*83.871*83.897*83.841
05/13/2013 11:35:00*83.871*83.888*83.906*83.86
05/13/2013 11:40:00*83.888*83.886*83.909*83.871
05/13/2013 11:45:00*83.886*83.899*83.907*83.866
05/13/2013 11:50:00*83.899*83.895*83.91*83.863
05/13/2013 11:55:00*83.895*83.926*83.932*83.881
05/13/2013 12:00:00*83.926*83.947*83.959*83.917
05/13/2013 12:05:00*83.947*84.046*84.059*83.94
05/13/2013 12:10:00*84.046*84.039*84.068*84.034
05/13/2013 12:15:00*84.039*84.038*84.058*84.035
05/13/2013 12:20:00*84.038*84.043*84.059*84.032
05/13/2013 12:25:00*84.043*83.983*84.043*83.975
05/13/2013 12:30:00*83.983*83.89*83.983*83.888
05/13/2013 12:35:00*83.89*83.903*83.913*83.866
05/13/2013 12:40:00*83.903*83.935*83.935*83.899
05/13/2013 12:45:00*83.935*83.957*83.961*83.924
05/13/2013 12:50:00*83.957*83.967*83.984*83.946
05/13/2013 12:55:00*83.967*83.987*83.987*83.944
05/13/2013 13:00:00*83.987*83.966*83.987*83.941
05/13/2013 13:05:00*83.966*83.978*83.984*83.947
05/13/2013 13:10:00*83.978*83.977*83.993*83.965
05/13/2013 13:15:00*83.977*83.897*83.991*83.875
05/13/2013 13:20:00*83.897*83.893*83.899*83.855
05/13/2013 13:25:00*83.893*83.936*83.954*83.893
05/13/2013 13:30:00*83.936*83.91*83.947*83.91
05/13/2013 13:35:00*83.91*83.948*83.956*83.902
05/13/2013 13:40:00*83.948*83.956*83.967*83.937
05/13/2013 13:45:00*83.956*83.933*83.966*83.933
05/13/2013 13:50:00*83.933*83.951*83.957*83.922
05/13/2013 13:55:00*83.951*83.953*83.97*83.932
05/13/2013 14:00:00*83.953*83.967*83.984*83.952
05/13/2013 14:05:00*83.967*83.991*83.991*83.953
05/13/2013 14:10:00*83.991*84.013*84.015*83.982
05/13/2013 14:15:00*84.013*84.02*84.037*84.01
05/13/2013 14:20:00*84.02*84.025*84.044*84.006
05/13/2013 14:25:00*84.025*84.054*84.065*84.018
05/13/2013 14:30:00*84.054*84.06*84.061*84.027
05/13/2013 14:35:00*84.06*84.03*84.069*84.019
05/13/2013 14:40:00*84.03*84.007*84.032*84.001
05/13/2013 14:45:00*84.007*83.987*84.007*83.982
05/13/2013 14:50:00*83.987*84.037*84.042*83.976
05/13/2013 14:55:00*84.037*84.061*84.074*84.023
05/13/2013 15:00:00*84.061*84.017*84.061*84.016
05/13/2013 15:05:00*84.017*84.026*84.062*83.99
05/13/2013 15:10:00*84.026*84.013*84.026*83.992
05/13/2013 15:15:00*84.013*83.984*84.013*83.968
05/13/2013 15:20:00*83.984*83.959*83.984*83.944
05/13/2013 15:25:00*83.959*83.948*83.968*83.926
05/13/2013 15:30:00*83.948*83.986*83.986*83.921
05/13/2013 15:35:00*83.986*83.94*83.986*83.936
05/13/2013 15:40:00*83.94*83.954*83.962*83.919
05/13/2013 15:45:00*83.954*83.938*83.954*83.925
05/13/2013 15:50:00*83.938*83.983*83.993*83.93
05/13/2013 15:55:00*83.983*83.97*83.983*83.954
05/13/2013 16:00:00*83.97*83.986*84.012*83.969
05/13/2013 16:05:00*83.986*83.975*84.0*83.963
05/13/2013 16:10:00*83.975*83.951*83.978*83.951
05/13/2013 16:15:00*83.951*83.984*84.0*83.95
05/13/2013 16:20:00*83.984*83.993*84.006*83.978
05/13/2013 16:25:00*83.993*83.959*83.994*83.945
05/13/2013 16:30:00*83.959*83.932*83.971*83.932
05/13/2013 16:35:00*83.932*83.915*83.973*83.915
05/13/2013 16:40:00*83.915*83.932*83.934*83.901
05/13/2013 16:45:00*83.932*83.988*83.992*83.926
05/13/2013 16:50:00*83.988*83.985*84.013*83.981
05/13/2013 16:55:00*83.985*83.96*83.986*83.937
05/13/2013 17:00:00*83.96*83.977*83.989*83.957
