05/12/2013 15:15:00*84.212*84.254*84.286*84.193
05/12/2013 15:20:00*84.254*84.266*84.284*84.24
05/12/2013 15:30:00*84.283*84.282*84.287*84.258
05/12/2013 15:40:00*84.25*84.261*84.275*84.25
05/12/2013 15:50:00*84.257*84.24*84.257*84.228
05/12/2013 16:05:00*84.228*84.211*84.228*84.199
05/12/2013 16:15:00*84.239*84.253*84.253*84.239
05/12/2013 16:20:00*84.253*84.288*84.292*84.215
05/12/2013 16:25:00*84.288*84.25*84.318*84.22
05/12/2013 16:30:00*84.25*84.42*84.42*84.25
05/12/2013 16:35:00*84.42*84.399*84.42*84.399
05/12/2013 16:45:00*84.436*84.344*84.436*84.327
05/12/2013 16:50:00*84.344*84.349*84.385*84.265
05/12/2013 16:55:00*84.349*84.326*84.349*84.32
