05/09/2013 17:05:00*84.408*84.343*84.408*84.316
05/09/2013 17:10:00*84.343*84.395*84.452*84.343
05/09/2013 17:15:00*84.395*84.395*84.395*84.395
05/09/2013 17:20:00*84.395*84.395*84.395*84.395
05/09/2013 17:25:00*84.395*84.518*84.552*84.395
05/09/2013 17:30:00*84.518*84.571*84.571*84.476
05/09/2013 17:35:00*84.571*84.538*84.598*84.515
05/09/2013 17:40:00*84.538*84.55*84.569*84.537
05/09/2013 17:45:00*84.55*84.522*84.55*84.488
05/09/2013 17:50:00*84.522*84.502*84.522*84.5
05/09/2013 17:55:00*84.502*84.495*84.533*84.467
05/09/2013 18:00:00*84.495*84.532*84.532*84.467
05/09/2013 18:05:00*84.532*84.502*84.534*84.484
05/09/2013 18:10:00*84.502*84.519*84.557*84.488
05/09/2013 18:15:00*84.519*84.54*84.555*84.514
05/09/2013 18:20:00*84.54*84.563*84.574*84.52
05/09/2013 18:25:00*84.563*84.561*84.578*84.541
05/09/2013 18:30:00*84.561*84.552*84.571*84.54
05/09/2013 18:35:00*84.552*84.545*84.555*84.516
05/09/2013 18:40:00*84.545*84.558*84.567*84.545
05/09/2013 18:45:00*84.558*84.564*84.574*84.542
05/09/2013 18:50:00*84.564*84.605*84.628*84.558
05/09/2013 18:55:00*84.605*84.637*84.637*84.605
05/09/2013 19:00:00*84.637*84.614*84.662*84.597
05/09/2013 19:05:00*84.614*84.608*84.625*84.581
05/09/2013 19:10:00*84.608*84.58*84.609*84.533
05/09/2013 19:15:00*84.58*84.548*84.593*84.547
05/09/2013 19:20:00*84.548*84.525*84.549*84.502
05/09/2013 19:25:00*84.525*84.552*84.563*84.493
05/09/2013 19:30:00*84.552*84.67*84.685*84.552
05/09/2013 19:35:00*84.67*84.615*84.675*84.585
05/09/2013 19:40:00*84.615*84.512*84.635*84.496
05/09/2013 19:45:00*84.512*84.51*84.578*84.503
05/09/2013 19:50:00*84.51*84.507*84.526*84.498
05/09/2013 19:55:00*84.507*84.584*84.595*84.501
05/09/2013 20:00:00*84.584*84.655*84.684*84.569
05/09/2013 20:05:00*84.655*84.565*84.691*84.562
05/09/2013 20:10:00*84.565*84.602*84.604*84.501
05/09/2013 20:15:00*84.602*84.55*84.609*84.507
05/09/2013 20:20:00*84.55*84.521*84.557*84.488
05/09/2013 20:25:00*84.521*84.535*84.554*84.499
05/09/2013 20:30:00*84.535*84.507*84.624*84.495
05/09/2013 20:35:00*84.507*84.521*84.538*84.48
05/09/2013 20:40:00*84.521*84.474*84.537*84.466
05/09/2013 20:45:00*84.474*84.481*84.494*84.457
05/09/2013 20:50:00*84.481*84.478*84.513*84.454
05/09/2013 20:55:00*84.478*84.523*84.546*84.478
05/09/2013 21:00:00*84.523*84.474*84.552*84.454
05/09/2013 21:05:00*84.474*84.529*84.531*84.453
05/09/2013 21:10:00*84.529*84.561*84.561*84.507
05/09/2013 21:15:00*84.561*84.474*84.562*84.454
05/09/2013 21:20:00*84.474*84.488*84.504*84.456
05/09/2013 21:25:00*84.488*84.516*84.526*84.461
05/09/2013 21:30:00*84.516*84.517*84.536*84.497
05/09/2013 21:35:00*84.517*84.547*84.559*84.482
05/09/2013 21:40:00*84.547*84.565*84.565*84.508
05/09/2013 21:45:00*84.565*84.755*84.768*84.562
05/09/2013 21:50:00*84.755*84.705*84.804*84.7
05/09/2013 21:55:00*84.705*84.724*84.812*84.689
05/09/2013 22:00:00*84.724*84.725*84.759*84.7
05/09/2013 22:05:00*84.725*84.628*84.731*84.618
05/09/2013 22:10:00*84.628*84.672*84.703*84.628
05/09/2013 22:15:00*84.672*84.533*84.672*84.499
05/09/2013 22:20:00*84.533*84.553*84.594*84.533
05/09/2013 22:25:00*84.553*84.502*84.577*84.499
05/09/2013 22:30:00*84.502*84.514*84.542*84.485
05/09/2013 22:35:00*84.514*84.52*84.538*84.486
05/09/2013 22:40:00*84.52*84.574*84.583*84.516
05/09/2013 22:45:00*84.574*84.653*84.66*84.571
05/09/2013 22:50:00*84.653*84.618*84.657*84.579
05/09/2013 22:55:00*84.618*84.58*84.631*84.575
05/09/2013 23:00:00*84.58*84.497*84.583*84.49
05/09/2013 23:05:00*84.497*84.48*84.52*84.466
05/09/2013 23:10:00*84.48*84.488*84.508*84.45
05/09/2013 23:15:00*84.488*84.501*84.505*84.472
05/09/2013 23:20:00*84.501*84.556*84.559*84.498
05/09/2013 23:25:00*84.556*84.577*84.59*84.549
05/09/2013 23:30:00*84.577*84.647*84.649*84.562
05/09/2013 23:35:00*84.647*84.609*84.659*84.581
05/09/2013 23:40:00*84.609*84.576*84.609*84.569
05/09/2013 23:45:00*84.576*84.562*84.585*84.517
05/09/2013 23:50:00*84.562*84.542*84.562*84.532
05/09/2013 23:55:00*84.542*84.578*84.578*84.537
05/10/2013 00:00:00*84.578*84.59*84.59*84.562
05/10/2013 00:05:00*84.59*84.551*84.59*84.544
05/10/2013 00:10:00*84.551*84.556*84.56*84.54
05/10/2013 00:15:00*84.556*84.608*84.624*84.555
05/10/2013 00:20:00*84.608*84.607*84.615*84.568
05/10/2013 00:25:00*84.607*84.641*84.65*84.602
05/10/2013 00:30:00*84.641*84.639*84.675*84.635
05/10/2013 00:35:00*84.639*84.617*84.639*84.602
05/10/2013 00:40:00*84.617*84.565*84.617*84.551
05/10/2013 00:45:00*84.565*84.547*84.565*84.491
05/10/2013 00:50:00*84.547*84.474*84.555*84.467
05/10/2013 00:55:00*84.474*84.467*84.485*84.441
05/10/2013 01:00:00*84.467*84.423*84.468*84.351
05/10/2013 01:05:00*84.423*84.511*84.521*84.413
05/10/2013 01:10:00*84.511*84.483*84.511*84.469
05/10/2013 01:15:00*84.483*84.453*84.498*84.43
05/10/2013 01:20:00*84.453*84.434*84.453*84.419
05/10/2013 01:25:00*84.434*84.405*84.466*84.39
05/10/2013 01:30:00*84.405*84.38*84.414*84.371
05/10/2013 01:35:00*84.38*84.416*84.438*84.373
05/10/2013 01:40:00*84.416*84.423*84.426*84.387
05/10/2013 01:45:00*84.423*84.421*84.442*84.405
05/10/2013 01:50:00*84.421*84.379*84.421*84.358
05/10/2013 01:55:00*84.379*84.385*84.397*84.367
05/10/2013 02:00:00*84.385*84.402*84.415*84.38
05/10/2013 02:05:00*84.402*84.408*84.447*84.333
05/10/2013 02:10:00*84.408*84.301*84.408*84.13
05/10/2013 02:15:00*84.301*84.352*84.352*84.282
05/10/2013 02:20:00*84.352*84.28*84.352*84.263
05/10/2013 02:25:00*84.28*84.38*84.388*84.28
05/10/2013 02:30:00*84.38*84.438*84.457*84.332
05/10/2013 02:35:00*84.438*84.391*84.448*84.376
05/10/2013 02:40:00*84.391*84.358*84.402*84.358
05/10/2013 02:45:00*84.358*84.403*84.408*84.358
05/10/2013 02:50:00*84.403*84.415*84.436*84.389
05/10/2013 02:55:00*84.415*84.414*84.447*84.402
05/10/2013 03:00:00*84.414*84.378*84.456*84.378
05/10/2013 03:05:00*84.378*84.397*84.404*84.358
05/10/2013 03:10:00*84.397*84.432*84.459*84.39
05/10/2013 03:15:00*84.432*84.468*84.475*84.393
05/10/2013 03:20:00*84.468*84.483*84.491*84.418
05/10/2013 03:25:00*84.483*84.368*84.492*84.344
05/10/2013 03:30:00*84.368*84.447*84.456*84.366
05/10/2013 03:35:00*84.447*84.462*84.499*84.417
05/10/2013 03:40:00*84.462*84.533*84.537*84.42
05/10/2013 03:45:00*84.533*84.559*84.562*84.508
05/10/2013 03:50:00*84.559*84.584*84.591*84.503
05/10/2013 03:55:00*84.584*84.574*84.605*84.53
05/10/2013 04:00:00*84.574*84.623*84.651*84.574
05/10/2013 04:05:00*84.623*84.596*84.651*84.592
05/10/2013 04:10:00*84.596*84.56*84.596*84.543
05/10/2013 04:15:00*84.56*84.551*84.571*84.52
05/10/2013 04:20:00*84.551*84.553*84.553*84.477
05/10/2013 04:25:00*84.553*84.527*84.554*84.501
05/10/2013 04:30:00*84.527*84.473*84.527*84.434
05/10/2013 04:35:00*84.473*84.486*84.499*84.46
05/10/2013 04:40:00*84.486*84.44*84.514*84.408
05/10/2013 04:45:00*84.44*84.47*84.494*84.417
05/10/2013 04:50:00*84.47*84.422*84.489*84.418
05/10/2013 04:55:00*84.422*84.428*84.433*84.401
05/10/2013 05:00:00*84.428*84.458*84.493*84.417
05/10/2013 05:05:00*84.458*84.43*84.463*84.388
05/10/2013 05:10:00*84.43*84.464*84.534*84.428
05/10/2013 05:15:00*84.464*84.381*84.464*84.355
05/10/2013 05:20:00*84.381*84.441*84.456*84.373
05/10/2013 05:25:00*84.441*84.469*84.477*84.405
05/10/2013 05:30:00*84.469*84.463*84.487*84.438
05/10/2013 05:35:00*84.463*84.494*84.511*84.448
05/10/2013 05:40:00*84.494*84.479*84.494*84.438
05/10/2013 05:45:00*84.479*84.486*84.522*84.472
05/10/2013 05:50:00*84.486*84.469*84.509*84.454
05/10/2013 05:55:00*84.469*84.476*84.493*84.446
05/10/2013 06:00:00*84.476*84.507*84.516*84.462
05/10/2013 06:05:00*84.507*84.493*84.549*84.485
05/10/2013 06:10:00*84.493*84.482*84.504*84.464
05/10/2013 06:15:00*84.482*84.455*84.518*84.441
05/10/2013 06:20:00*84.455*84.473*84.485*84.446
05/10/2013 06:25:00*84.473*84.475*84.489*84.453
05/10/2013 06:30:00*84.475*84.549*84.549*84.465
05/10/2013 06:35:00*84.549*84.529*84.565*84.504
05/10/2013 06:40:00*84.529*84.566*84.59*84.529
05/10/2013 06:45:00*84.566*84.572*84.586*84.541
05/10/2013 06:50:00*84.572*84.549*84.581*84.532
05/10/2013 06:55:00*84.549*84.557*84.562*84.531
05/10/2013 07:00:00*84.557*84.626*84.679*84.557
05/10/2013 07:05:00*84.626*84.573*84.652*84.565
05/10/2013 07:10:00*84.573*84.633*84.641*84.477
05/10/2013 07:15:00*84.633*84.623*84.642*84.58
05/10/2013 07:20:00*84.623*84.552*84.638*84.505
05/10/2013 07:25:00*84.552*84.514*84.615*84.509
05/10/2013 07:30:00*84.514*84.457*84.53*84.399
05/10/2013 07:35:00*84.457*84.46*84.522*84.415
05/10/2013 07:40:00*84.46*84.43*84.48*84.403
05/10/2013 07:45:00*84.43*84.446*84.462*84.393
05/10/2013 07:50:00*84.446*84.471*84.482*84.42
05/10/2013 07:55:00*84.471*84.454*84.471*84.411
05/10/2013 08:00:00*84.454*84.415*84.475*84.415
05/10/2013 08:05:00*84.415*84.445*84.445*84.389
05/10/2013 08:10:00*84.445*84.49*84.526*84.432
05/10/2013 08:15:00*84.49*84.443*84.49*84.429
05/10/2013 08:20:00*84.443*84.461*84.481*84.431
05/10/2013 08:25:00*84.461*84.458*84.476*84.392
05/10/2013 08:30:00*84.458*84.423*84.475*84.386
05/10/2013 08:35:00*84.423*84.431*84.437*84.339
05/10/2013 08:40:00*84.431*84.375*84.447*84.327
05/10/2013 08:45:00*84.375*84.392*84.422*84.375
05/10/2013 08:50:00*84.392*84.391*84.432*84.369
05/10/2013 08:55:00*84.391*84.433*84.452*84.369
05/10/2013 09:00:00*84.433*84.313*84.44*84.308
05/10/2013 09:05:00*84.313*84.34*84.357*84.294
05/10/2013 09:10:00*84.34*84.342*84.396*84.34
05/10/2013 09:15:00*84.342*84.366*84.396*84.332
05/10/2013 09:20:00*84.366*84.332*84.373*84.31
05/10/2013 09:25:00*84.332*84.285*84.357*84.261
05/10/2013 09:30:00*84.285*84.3*84.334*84.266
05/10/2013 09:35:00*84.3*84.298*84.327*84.241
05/10/2013 09:40:00*84.298*84.345*84.371*84.296
05/10/2013 09:45:00*84.345*84.33*84.363*84.275
05/10/2013 09:50:00*84.33*84.342*84.382*84.316
05/10/2013 09:55:00*84.342*84.313*84.385*84.295
05/10/2013 10:00:00*84.313*84.382*84.382*84.27
05/10/2013 10:05:00*84.382*84.304*84.43*84.291
05/10/2013 10:10:00*84.304*84.268*84.304*84.246
05/10/2013 10:15:00*84.268*84.268*84.29*84.231
05/10/2013 10:20:00*84.268*84.172*84.268*84.162
05/10/2013 10:25:00*84.172*84.217*84.235*84.152
05/10/2013 10:30:00*84.217*84.139*84.238*84.127
05/10/2013 10:35:00*84.139*84.031*84.139*83.988
05/10/2013 10:40:00*84.031*84.044*84.052*83.99
05/10/2013 10:45:00*84.044*84.107*84.134*83.998
05/10/2013 10:50:00*84.107*84.187*84.187*84.104
05/10/2013 10:55:00*84.187*84.208*84.212*84.129
05/10/2013 11:00:00*84.208*84.237*84.255*84.173
05/10/2013 11:05:00*84.237*84.184*84.246*84.157
05/10/2013 11:10:00*84.184*84.218*84.294*84.18
05/10/2013 11:15:00*84.218*84.239*84.278*84.187
05/10/2013 11:20:00*84.239*84.233*84.252*84.177
05/10/2013 11:25:00*84.233*84.217*84.299*84.209
05/10/2013 11:30:00*84.217*84.277*84.278*84.206
05/10/2013 11:35:00*84.277*84.215*84.325*84.201
05/10/2013 11:40:00*84.215*84.206*84.235*84.159
05/10/2013 11:45:00*84.206*84.156*84.206*84.121
05/10/2013 11:50:00*84.156*84.158*84.171*84.107
05/10/2013 11:55:00*84.158*84.12*84.165*84.108
05/10/2013 12:00:00*84.12*84.153*84.175*84.114
05/10/2013 12:05:00*84.153*84.096*84.168*84.057
05/10/2013 12:10:00*84.096*84.095*84.116*84.01
05/10/2013 12:15:00*84.095*84.202*84.202*84.086
05/10/2013 12:20:00*84.202*84.132*84.209*84.118
05/10/2013 12:25:00*84.132*84.172*84.187*84.123
05/10/2013 12:30:00*84.172*84.239*84.294*84.172
05/10/2013 12:35:00*84.239*84.263*84.287*84.213
05/10/2013 12:40:00*84.263*84.221*84.273*84.209
05/10/2013 12:45:00*84.221*84.295*84.302*84.22
05/10/2013 12:50:00*84.295*84.263*84.296*84.231
05/10/2013 12:55:00*84.263*84.333*84.347*84.253
05/10/2013 13:00:00*84.333*84.285*84.353*84.283
05/10/2013 13:05:00*84.285*84.362*84.375*84.285
05/10/2013 13:10:00*84.362*84.356*84.389*84.353
05/10/2013 13:15:00*84.356*84.36*84.361*84.328
05/10/2013 13:20:00*84.36*84.368*84.401*84.33
05/10/2013 13:25:00*84.368*84.424*84.432*84.368
05/10/2013 13:30:00*84.424*84.417*84.424*84.385
05/10/2013 13:35:00*84.417*84.414*84.43*84.384
05/10/2013 13:40:00*84.414*84.394*84.46*84.394
05/10/2013 13:45:00*84.394*84.453*84.512*84.394
05/10/2013 13:50:00*84.453*84.455*84.459*84.415
05/10/2013 13:55:00*84.455*84.416*84.46*84.412
05/10/2013 14:00:00*84.416*84.411*84.431*84.401
05/10/2013 14:05:00*84.411*84.397*84.416*84.376
05/10/2013 14:10:00*84.397*84.442*84.451*84.391
05/10/2013 14:15:00*84.442*84.476*84.485*84.426
05/10/2013 14:20:00*84.476*84.448*84.476*84.436
05/10/2013 14:25:00*84.448*84.379*84.448*84.377
05/10/2013 14:30:00*84.379*84.408*84.415*84.362
05/10/2013 14:35:00*84.408*84.383*84.422*84.366
05/10/2013 14:40:00*84.383*84.335*84.383*84.321
05/10/2013 14:45:00*84.335*84.346*84.353*84.328
05/10/2013 14:50:00*84.346*84.342*84.358*84.327
05/10/2013 14:55:00*84.342*84.344*84.351*84.334
05/10/2013 15:00:00*84.344*84.268*84.35*84.266
05/10/2013 15:05:00*84.268*84.248*84.268*84.238
05/10/2013 15:10:00*84.248*84.275*84.285*84.23
05/10/2013 15:15:00*84.275*84.268*84.304*84.264
05/10/2013 15:20:00*84.268*84.286*84.291*84.26
05/10/2013 15:25:00*84.286*84.327*84.327*84.286
05/10/2013 15:30:00*84.327*84.344*84.361*84.317
05/10/2013 15:35:00*84.344*84.341*84.344*84.326
05/10/2013 15:40:00*84.341*84.334*84.351*84.285
05/10/2013 15:45:00*84.334*84.249*84.337*84.248
05/10/2013 15:50:00*84.249*84.285*84.285*84.243
05/10/2013 15:55:00*84.285*84.269*84.291*84.255
05/10/2013 16:00:00*84.269*84.308*84.31*84.268
05/10/2013 16:05:00*84.308*84.308*84.337*84.283
05/10/2013 16:10:00*84.308*84.247*84.326*84.221
05/10/2013 16:15:00*84.247*84.211*84.247*84.21
05/10/2013 16:20:00*84.211*84.24*84.303*84.142
05/10/2013 16:25:00*84.24*84.281*84.336*84.22
05/10/2013 16:30:00*84.281*84.247*84.281*84.235
05/10/2013 16:35:00*84.247*84.271*84.274*84.231
05/10/2013 16:40:00*84.271*84.28*84.301*84.257
05/10/2013 16:45:00*84.28*84.271*84.313*84.266
05/10/2013 16:50:00*84.271*84.348*84.373*84.271
05/10/2013 16:55:00*84.348*84.286*84.374*84.275
05/10/2013 17:00:00*84.286*84.365*84.376*84.269
