05/08/2013 17:05:00*83.165*83.132*83.165*83.003
05/08/2013 17:10:00*83.132*83.135*83.148*83.123
05/08/2013 17:15:00*83.135*83.12*83.166*83.104
05/08/2013 17:20:00*83.12*83.164*83.164*83.106
05/08/2013 17:25:00*83.164*83.205*83.207*83.151
05/08/2013 17:30:00*83.205*83.135*83.207*83.127
05/08/2013 17:35:00*83.135*83.138*83.162*83.135
05/08/2013 17:40:00*83.138*83.142*83.142*83.134
05/08/2013 17:45:00*83.142*83.125*83.15*83.116
05/08/2013 17:50:00*83.125*83.166*83.185*83.11
05/08/2013 17:55:00*83.166*83.179*83.207*83.146
05/08/2013 18:00:00*83.179*83.195*83.217*83.175
05/08/2013 18:05:00*83.195*83.235*83.235*83.178
05/08/2013 18:10:00*83.235*83.233*83.235*83.195
05/08/2013 18:15:00*83.233*83.256*83.256*83.215
05/08/2013 18:20:00*83.256*83.216*83.263*83.208
05/08/2013 18:25:00*83.216*83.221*83.258*83.212
05/08/2013 18:30:00*83.221*83.225*83.229*83.187
05/08/2013 18:35:00*83.225*83.232*83.242*83.202
05/08/2013 18:40:00*83.232*83.285*83.285*83.232
05/08/2013 18:45:00*83.285*83.088*83.311*83.084
05/08/2013 18:50:00*83.088*83.586*83.752*83.088
05/08/2013 18:55:00*83.586*83.679*83.696*83.578
05/08/2013 19:00:00*83.679*83.657*83.679*83.561
05/08/2013 19:05:00*83.657*83.644*83.683*83.624
05/08/2013 19:10:00*83.644*83.63*83.654*83.611
05/08/2013 19:15:00*83.63*83.589*83.642*83.585
05/08/2013 19:20:00*83.589*83.598*83.615*83.582
05/08/2013 19:25:00*83.598*83.618*83.633*83.586
05/08/2013 19:30:00*83.618*83.585*83.622*83.577
05/08/2013 19:35:00*83.585*83.532*83.594*83.494
05/08/2013 19:40:00*83.532*83.505*83.535*83.499
05/08/2013 19:45:00*83.505*83.482*83.509*83.468
05/08/2013 19:50:00*83.482*83.52*83.52*83.476
05/08/2013 19:55:00*83.52*83.553*83.558*83.493
05/08/2013 20:00:00*83.553*83.548*83.568*83.527
05/08/2013 20:05:00*83.548*83.623*83.634*83.548
05/08/2013 20:10:00*83.623*83.569*83.623*83.549
05/08/2013 20:15:00*83.569*83.512*83.573*83.511
05/08/2013 20:20:00*83.512*83.482*83.512*83.464
05/08/2013 20:25:00*83.482*83.463*83.489*83.446
05/08/2013 20:30:00*83.463*83.484*83.494*83.46
05/08/2013 20:35:00*83.484*83.482*83.544*83.477
05/08/2013 20:40:00*83.482*83.494*83.512*83.464
05/08/2013 20:45:00*83.494*83.445*83.494*83.435
05/08/2013 20:50:00*83.445*83.427*83.468*83.421
05/08/2013 20:55:00*83.427*83.431*83.452*83.421
05/08/2013 21:00:00*83.431*83.444*83.456*83.42
05/08/2013 21:05:00*83.444*83.521*83.525*83.431
05/08/2013 21:10:00*83.521*83.494*83.537*83.489
05/08/2013 21:15:00*83.494*83.511*83.516*83.494
05/08/2013 21:20:00*83.511*83.481*83.52*83.478
05/08/2013 21:25:00*83.481*83.499*83.529*83.481
05/08/2013 21:30:00*83.499*83.399*83.513*83.398
05/08/2013 21:35:00*83.399*83.674*83.781*83.389
05/08/2013 21:40:00*83.674*83.62*83.723*83.589
05/08/2013 21:45:00*83.62*83.567*83.62*83.548
05/08/2013 21:50:00*83.567*83.61*83.644*83.567
05/08/2013 21:55:00*83.61*83.581*83.642*83.575
05/08/2013 22:00:00*83.581*83.572*83.585*83.552
05/08/2013 22:05:00*83.572*83.584*83.6*83.565
05/08/2013 22:10:00*83.584*83.614*83.651*83.584
05/08/2013 22:15:00*83.614*83.606*83.631*83.605
05/08/2013 22:20:00*83.606*83.621*83.621*83.596
05/08/2013 22:25:00*83.621*83.649*83.658*83.613
05/08/2013 22:30:00*83.649*83.615*83.649*83.607
05/08/2013 22:35:00*83.615*83.624*83.633*83.614
05/08/2013 22:40:00*83.624*83.649*83.656*83.619
05/08/2013 22:45:00*83.649*83.689*83.702*83.629
05/08/2013 22:50:00*83.689*83.719*83.729*83.689
05/08/2013 22:55:00*83.719*83.761*83.762*83.713
05/08/2013 23:00:00*83.761*83.773*83.796*83.74
05/08/2013 23:05:00*83.773*83.726*83.773*83.721
05/08/2013 23:10:00*83.726*83.739*83.742*83.712
05/08/2013 23:15:00*83.739*83.708*83.739*83.708
05/08/2013 23:20:00*83.708*83.729*83.737*83.707
05/08/2013 23:25:00*83.729*83.707*83.729*83.707
05/08/2013 23:30:00*83.707*83.694*83.729*83.686
05/08/2013 23:35:00*83.694*83.593*83.697*83.581
05/08/2013 23:40:00*83.593*83.583*83.602*83.569
05/08/2013 23:45:00*83.583*83.608*83.627*83.583
05/08/2013 23:50:00*83.608*83.62*83.629*83.587
05/08/2013 23:55:00*83.62*83.569*83.628*83.562
05/09/2013 00:00:00*83.569*83.553*83.582*83.552
05/09/2013 00:05:00*83.553*83.527*83.581*83.517
05/09/2013 00:10:00*83.527*83.466*83.527*83.46
05/09/2013 00:15:00*83.466*83.455*83.485*83.425
05/09/2013 00:20:00*83.455*83.476*83.496*83.451
05/09/2013 00:25:00*83.476*83.398*83.486*83.357
05/09/2013 00:30:00*83.398*83.378*83.399*83.363
05/09/2013 00:35:00*83.378*83.41*83.424*83.378
05/09/2013 00:40:00*83.41*83.385*83.412*83.377
05/09/2013 00:45:00*83.385*83.465*83.465*83.383
05/09/2013 00:50:00*83.465*83.463*83.474*83.451
05/09/2013 00:55:00*83.463*83.481*83.481*83.454
05/09/2013 01:00:00*83.481*83.485*83.485*83.46
05/09/2013 01:05:00*83.485*83.5*83.503*83.483
05/09/2013 01:10:00*83.5*83.463*83.506*83.45
05/09/2013 01:15:00*83.463*83.532*83.546*83.452
05/09/2013 01:20:00*83.532*83.5*83.535*83.479
05/09/2013 01:25:00*83.5*83.514*83.517*83.49
05/09/2013 01:30:00*83.514*83.508*83.527*83.503
05/09/2013 01:35:00*83.508*83.512*83.521*83.508
05/09/2013 01:40:00*83.512*83.467*83.512*83.437
05/09/2013 01:45:00*83.467*83.407*83.468*83.407
05/09/2013 01:50:00*83.407*83.405*83.431*83.393
05/09/2013 01:55:00*83.405*83.471*83.471*83.379
05/09/2013 02:00:00*83.471*83.469*83.476*83.448
05/09/2013 02:05:00*83.469*83.516*83.568*83.469
05/09/2013 02:10:00*83.516*83.51*83.523*83.492
05/09/2013 02:15:00*83.51*83.454*83.524*83.45
05/09/2013 02:20:00*83.454*83.523*83.528*83.454
05/09/2013 02:25:00*83.523*83.501*83.523*83.486
05/09/2013 02:30:00*83.501*83.486*83.508*83.467
05/09/2013 02:35:00*83.486*83.497*83.497*83.465
05/09/2013 02:40:00*83.497*83.502*83.508*83.486
05/09/2013 02:45:00*83.502*83.541*83.541*83.46
05/09/2013 02:50:00*83.541*83.527*83.569*83.526
05/09/2013 02:55:00*83.527*83.564*83.572*83.519
05/09/2013 03:00:00*83.564*83.615*83.615*83.564
05/09/2013 03:05:00*83.615*83.523*83.617*83.523
05/09/2013 03:10:00*83.523*83.505*83.553*83.467
05/09/2013 03:15:00*83.505*83.497*83.511*83.488
05/09/2013 03:20:00*83.497*83.497*83.509*83.463
05/09/2013 03:25:00*83.497*83.489*83.521*83.472
05/09/2013 03:30:00*83.489*83.494*83.52*83.47
05/09/2013 03:35:00*83.494*83.481*83.505*83.457
05/09/2013 03:40:00*83.481*83.522*83.523*83.472
05/09/2013 03:45:00*83.522*83.542*83.562*83.516
05/09/2013 03:50:00*83.542*83.577*83.599*83.542
05/09/2013 03:55:00*83.577*83.546*83.598*83.544
05/09/2013 04:00:00*83.546*83.527*83.557*83.514
05/09/2013 04:05:00*83.527*83.507*83.527*83.467
05/09/2013 04:10:00*83.507*83.487*83.507*83.474
05/09/2013 04:15:00*83.487*83.489*83.506*83.48
05/09/2013 04:20:00*83.489*83.468*83.494*83.455
05/09/2013 04:25:00*83.468*83.455*83.47*83.44
05/09/2013 04:30:00*83.455*83.447*83.46*83.433
05/09/2013 04:35:00*83.447*83.454*83.492*83.447
05/09/2013 04:40:00*83.454*83.45*83.454*83.437
05/09/2013 04:45:00*83.45*83.456*83.457*83.424
05/09/2013 04:50:00*83.456*83.438*83.467*83.438
05/09/2013 04:55:00*83.438*83.372*83.443*83.369
05/09/2013 05:00:00*83.372*83.348*83.379*83.329
05/09/2013 05:05:00*83.348*83.367*83.376*83.332
05/09/2013 05:10:00*83.367*83.36*83.39*83.339
05/09/2013 05:15:00*83.36*83.312*83.373*83.28
05/09/2013 05:20:00*83.312*83.33*83.348*83.31
05/09/2013 05:25:00*83.33*83.351*83.373*83.32
05/09/2013 05:30:00*83.351*83.382*83.4*83.349
05/09/2013 05:35:00*83.382*83.341*83.382*83.302
05/09/2013 05:40:00*83.341*83.328*83.343*83.305
05/09/2013 05:45:00*83.328*83.373*83.373*83.317
05/09/2013 05:50:00*83.373*83.35*83.373*83.348
05/09/2013 05:55:00*83.35*83.409*83.416*83.328
05/09/2013 06:00:00*83.409*83.427*83.454*83.394
05/09/2013 06:05:00*83.427*83.418*83.439*83.379
05/09/2013 06:10:00*83.418*83.443*83.447*83.409
05/09/2013 06:15:00*83.443*83.457*83.462*83.424
05/09/2013 06:20:00*83.457*83.48*83.48*83.436
05/09/2013 06:25:00*83.48*83.479*83.488*83.449
05/09/2013 06:30:00*83.479*83.517*83.527*83.479
05/09/2013 06:35:00*83.517*83.542*83.546*83.513
05/09/2013 06:40:00*83.542*83.479*83.542*83.466
05/09/2013 06:45:00*83.479*83.511*83.532*83.468
05/09/2013 06:50:00*83.511*83.505*83.528*83.501
05/09/2013 06:55:00*83.505*83.513*83.532*83.497
05/09/2013 07:00:00*83.513*83.472*83.525*83.471
05/09/2013 07:05:00*83.472*83.467*83.48*83.44
05/09/2013 07:10:00*83.467*83.52*83.52*83.462
05/09/2013 07:15:00*83.52*83.515*83.533*83.508
05/09/2013 07:20:00*83.515*83.51*83.532*83.5
05/09/2013 07:25:00*83.51*83.533*83.536*83.504
05/09/2013 07:30:00*83.533*83.568*83.577*83.531
05/09/2013 07:35:00*83.568*83.542*83.568*83.542
05/09/2013 07:40:00*83.542*83.534*83.551*83.523
05/09/2013 07:45:00*83.534*83.487*83.534*83.481
05/09/2013 07:50:00*83.487*83.523*83.541*83.487
05/09/2013 07:55:00*83.523*83.52*83.532*83.499
05/09/2013 08:00:00*83.52*83.528*83.541*83.5
05/09/2013 08:05:00*83.528*83.498*83.528*83.498
05/09/2013 08:10:00*83.498*83.516*83.525*83.472
05/09/2013 08:15:00*83.516*83.562*83.562*83.497
05/09/2013 08:20:00*83.562*83.626*83.672*83.532
05/09/2013 08:25:00*83.626*83.6*83.632*83.57
05/09/2013 08:30:00*83.6*83.59*83.623*83.575
05/09/2013 08:35:00*83.59*83.653*83.727*83.59
05/09/2013 08:40:00*83.653*83.573*83.653*83.565
05/09/2013 08:45:00*83.573*83.524*83.578*83.502
05/09/2013 08:50:00*83.524*83.449*83.532*83.445
05/09/2013 08:55:00*83.449*83.502*83.505*83.418
05/09/2013 09:00:00*83.502*83.581*83.587*83.499
05/09/2013 09:05:00*83.581*83.573*83.609*83.555
05/09/2013 09:10:00*83.573*83.686*83.691*83.573
05/09/2013 09:15:00*83.686*83.765*83.796*83.675
05/09/2013 09:20:00*83.765*83.798*83.86*83.761
05/09/2013 09:25:00*83.798*83.836*83.899*83.795
05/09/2013 09:30:00*83.836*83.831*83.878*83.82
05/09/2013 09:35:00*83.831*83.855*83.905*83.806
05/09/2013 09:40:00*83.855*83.79*83.855*83.728
05/09/2013 09:45:00*83.79*83.748*83.819*83.745
05/09/2013 09:50:00*83.748*83.773*83.832*83.717
05/09/2013 09:55:00*83.773*83.843*83.843*83.751
05/09/2013 10:00:00*83.843*83.855*83.88*83.824
05/09/2013 10:05:00*83.855*83.864*83.906*83.853
05/09/2013 10:10:00*83.864*83.791*83.864*83.767
05/09/2013 10:15:00*83.791*83.749*83.811*83.741
05/09/2013 10:20:00*83.749*83.699*83.778*83.68
05/09/2013 10:25:00*83.699*83.68*83.746*83.676
05/09/2013 10:30:00*83.68*83.575*83.704*83.558
05/09/2013 10:35:00*83.575*83.619*83.632*83.558
05/09/2013 10:40:00*83.619*83.686*83.718*83.619
05/09/2013 10:45:00*83.686*83.678*83.708*83.644
05/09/2013 10:50:00*83.678*83.751*83.772*83.675
05/09/2013 10:55:00*83.751*83.739*83.781*83.73
05/09/2013 11:00:00*83.739*83.826*83.839*83.739
05/09/2013 11:05:00*83.826*83.81*83.837*83.774
05/09/2013 11:10:00*83.81*83.812*83.828*83.771
05/09/2013 11:15:00*83.812*83.76*83.819*83.755
05/09/2013 11:20:00*83.76*83.73*83.774*83.729
05/09/2013 11:25:00*83.73*83.772*83.778*83.725
05/09/2013 11:30:00*83.772*83.806*83.808*83.765
05/09/2013 11:35:00*83.806*83.826*83.876*83.806
05/09/2013 11:40:00*83.826*83.872*83.872*83.826
05/09/2013 11:45:00*83.872*83.877*83.892*83.867
05/09/2013 11:50:00*83.877*83.858*83.887*83.849
05/09/2013 11:55:00*83.858*83.859*83.867*83.85
05/09/2013 12:00:00*83.859*83.843*83.863*83.839
05/09/2013 12:05:00*83.843*83.876*83.878*83.839
05/09/2013 12:10:00*83.876*83.864*83.894*83.861
05/09/2013 12:15:00*83.864*83.833*83.864*83.822
05/09/2013 12:20:00*83.833*83.79*83.836*83.777
05/09/2013 12:25:00*83.79*83.803*83.815*83.775
05/09/2013 12:30:00*83.803*83.795*83.817*83.784
05/09/2013 12:35:00*83.795*83.857*83.857*83.795
05/09/2013 12:40:00*83.857*83.867*83.871*83.84
05/09/2013 12:45:00*83.867*83.84*83.888*83.828
05/09/2013 12:50:00*83.84*83.862*83.87*83.82
05/09/2013 12:55:00*83.862*83.854*83.874*83.833
05/09/2013 13:00:00*83.854*83.9*83.912*83.843
05/09/2013 13:05:00*83.9*83.909*83.942*83.892
05/09/2013 13:10:00*83.909*84.013*84.027*83.905
05/09/2013 13:15:00*84.013*84.061*84.087*83.994
05/09/2013 13:20:00*84.061*84.159*84.194*84.061
05/09/2013 13:25:00*84.159*84.152*84.171*84.081
05/09/2013 13:30:00*84.152*84.109*84.191*84.102
05/09/2013 13:35:00*84.109*84.199*84.201*84.082
05/09/2013 13:40:00*84.199*84.193*84.231*84.157
05/09/2013 13:45:00*84.193*84.177*84.219*84.168
05/09/2013 13:50:00*84.177*84.151*84.179*84.135
05/09/2013 13:55:00*84.151*84.145*84.219*84.145
05/09/2013 14:00:00*84.145*84.52*84.621*84.138
05/09/2013 14:05:00*84.52*84.544*84.722*84.467
05/09/2013 14:10:00*84.544*84.505*84.614*84.459
05/09/2013 14:15:00*84.505*84.507*84.591*84.458
05/09/2013 14:20:00*84.507*84.43*84.528*84.391
05/09/2013 14:25:00*84.43*84.359*84.451*84.352
05/09/2013 14:30:00*84.359*84.411*84.453*84.315
05/09/2013 14:35:00*84.411*84.479*84.479*84.327
05/09/2013 14:40:00*84.479*84.334*84.479*84.302
05/09/2013 14:45:00*84.334*84.285*84.347*84.234
05/09/2013 14:50:00*84.285*84.035*84.303*83.954
05/09/2013 14:55:00*84.035*84.193*84.196*83.991
05/09/2013 15:00:00*84.193*84.076*84.2*83.992
05/09/2013 15:05:00*84.076*84.07*84.107*83.958
05/09/2013 15:10:00*84.07*84.192*84.239*84.055
05/09/2013 15:15:00*84.192*84.273*84.34*84.189
05/09/2013 15:20:00*84.273*84.269*84.298*84.184
05/09/2013 15:25:00*84.269*84.278*84.325*84.256
05/09/2013 15:30:00*84.278*84.26*84.284*84.212
05/09/2013 15:35:00*84.26*84.243*84.305*84.235
05/09/2013 15:40:00*84.243*84.257*84.285*84.219
05/09/2013 15:45:00*84.257*84.19*84.257*84.184
05/09/2013 15:50:00*84.19*84.253*84.261*84.17
05/09/2013 15:55:00*84.253*84.123*84.253*84.107
05/09/2013 16:00:00*84.123*84.296*84.296*84.112
05/09/2013 16:05:00*84.296*84.297*84.342*84.271
05/09/2013 16:10:00*84.297*84.292*84.297*84.241
05/09/2013 16:15:00*84.292*84.337*84.36*84.279
05/09/2013 16:20:00*84.337*84.385*84.405*84.323
05/09/2013 16:25:00*84.385*84.338*84.388*84.331
05/09/2013 16:30:00*84.338*84.32*84.347*84.283
05/09/2013 16:35:00*84.32*84.307*84.33*84.262
05/09/2013 16:40:00*84.307*84.324*84.335*84.305
05/09/2013 16:45:00*84.324*84.367*84.391*84.324
05/09/2013 16:50:00*84.367*84.349*84.387*84.342
05/09/2013 16:55:00*84.349*84.347*84.391*84.33
05/09/2013 17:00:00*84.347*84.408*84.43*84.337
