05/07/2013 17:05:00*83.698*83.696*83.698*83.583
05/07/2013 17:10:00*83.696*83.732*83.799*83.663
05/07/2013 17:15:00*83.732*83.758*83.766*83.72
05/07/2013 17:20:00*83.758*83.637*83.77*83.628
05/07/2013 17:25:00*83.637*83.582*83.678*83.571
05/07/2013 17:30:00*83.582*83.545*83.582*83.521
05/07/2013 17:35:00*83.545*83.465*83.562*83.463
05/07/2013 17:40:00*83.465*83.506*83.507*83.442
05/07/2013 17:45:00*83.506*83.58*83.624*83.506
05/07/2013 17:50:00*83.58*83.491*83.592*83.489
05/07/2013 17:55:00*83.491*83.584*83.584*83.489
05/07/2013 18:00:00*83.584*83.541*83.6*83.5
05/07/2013 18:05:00*83.541*83.601*83.618*83.541
05/07/2013 18:10:00*83.601*83.592*83.653*83.592
05/07/2013 18:15:00*83.592*83.648*83.659*83.578
05/07/2013 18:20:00*83.648*83.618*83.649*83.566
05/07/2013 18:25:00*83.618*83.583*83.619*83.578
05/07/2013 18:30:00*83.583*83.593*83.596*83.558
05/07/2013 18:35:00*83.593*83.581*83.613*83.577
05/07/2013 18:40:00*83.581*83.525*83.581*83.523
05/07/2013 18:45:00*83.525*83.439*83.525*83.294
05/07/2013 18:50:00*83.439*83.51*83.528*83.435
05/07/2013 18:55:00*83.51*83.488*83.53*83.467
05/07/2013 19:00:00*83.488*83.483*83.512*83.454
05/07/2013 19:05:00*83.483*83.497*83.51*83.45
05/07/2013 19:10:00*83.497*83.545*83.561*83.494
05/07/2013 19:15:00*83.545*83.509*83.553*83.501
05/07/2013 19:20:00*83.509*83.548*83.549*83.503
05/07/2013 19:25:00*83.548*83.567*83.577*83.537
05/07/2013 19:30:00*83.567*83.571*83.594*83.554
05/07/2013 19:35:00*83.571*83.531*83.576*83.527
05/07/2013 19:40:00*83.531*83.402*83.534*83.375
05/07/2013 19:45:00*83.402*83.442*83.442*83.327
05/07/2013 19:50:00*83.442*83.493*83.507*83.438
05/07/2013 19:55:00*83.493*83.495*83.495*83.468
05/07/2013 20:00:00*83.495*83.518*83.535*83.492
05/07/2013 20:05:00*83.518*83.571*83.585*83.508
05/07/2013 20:10:00*83.571*83.581*83.621*83.555
05/07/2013 20:15:00*83.581*83.582*83.6*83.568
05/07/2013 20:20:00*83.582*83.632*83.644*83.582
05/07/2013 20:25:00*83.632*83.642*83.645*83.62
05/07/2013 20:30:00*83.642*83.607*83.658*83.584
05/07/2013 20:35:00*83.607*83.602*83.628*83.583
05/07/2013 20:40:00*83.602*83.562*83.602*83.556
05/07/2013 20:45:00*83.562*83.587*83.587*83.552
05/07/2013 20:50:00*83.587*83.58*83.595*83.573
05/07/2013 20:55:00*83.58*83.539*83.586*83.532
05/07/2013 21:00:00*83.539*83.493*83.547*83.481
05/07/2013 21:05:00*83.493*83.378*83.497*83.359
05/07/2013 21:10:00*83.378*83.38*83.458*83.373
05/07/2013 21:15:00*83.38*83.024*83.38*83.01
05/07/2013 21:20:00*83.024*83.194*83.197*83.024
05/07/2013 21:25:00*83.194*83.189*83.26*83.157
05/07/2013 21:30:00*83.189*83.16*83.222*83.152
05/07/2013 21:35:00*83.16*82.947*83.161*82.876
05/07/2013 21:40:00*82.947*82.84*82.963*82.776
05/07/2013 21:45:00*82.84*83.009*83.17*82.84
05/07/2013 21:50:00*83.009*83.173*83.173*82.99
05/07/2013 21:55:00*83.173*83.198*83.281*83.153
05/07/2013 22:00:00*83.198*83.163*83.214*83.13
05/07/2013 22:05:00*83.163*83.2*83.261*83.157
05/07/2013 22:10:00*83.2*83.231*83.236*83.192
05/07/2013 22:15:00*83.231*83.22*83.276*83.215
05/07/2013 22:20:00*83.22*83.182*83.227*83.148
05/07/2013 22:25:00*83.182*83.209*83.213*83.175
05/07/2013 22:30:00*83.209*83.211*83.223*83.198
05/07/2013 22:35:00*83.211*83.248*83.254*83.21
05/07/2013 22:40:00*83.248*83.246*83.258*83.219
05/07/2013 22:45:00*83.246*83.274*83.285*83.239
05/07/2013 22:50:00*83.274*83.268*83.281*83.256
05/07/2013 22:55:00*83.268*83.217*83.268*83.217
05/07/2013 23:00:00*83.217*83.132*83.223*83.128
05/07/2013 23:05:00*83.132*83.176*83.186*83.124
05/07/2013 23:10:00*83.176*83.174*83.205*83.169
05/07/2013 23:15:00*83.174*83.144*83.193*83.131
05/07/2013 23:20:00*83.144*83.183*83.184*83.122
05/07/2013 23:25:00*83.183*83.173*83.185*83.172
05/07/2013 23:30:00*83.173*83.199*83.217*83.173
05/07/2013 23:35:00*83.199*83.141*83.2*83.141
05/07/2013 23:40:00*83.141*83.139*83.146*83.097
05/07/2013 23:45:00*83.139*83.106*83.147*83.09
05/07/2013 23:50:00*83.106*83.108*83.124*83.105
05/07/2013 23:55:00*83.108*83.093*83.131*83.085
