05/06/2013 17:05:00*84.544*84.508*84.544*84.447
05/06/2013 17:10:00*84.508*84.54*84.543*84.508
05/06/2013 17:15:00*84.54*84.506*84.552*84.473
05/06/2013 17:20:00*84.506*84.512*84.516*84.506
05/06/2013 17:25:00*84.512*84.55*84.55*84.507
05/06/2013 17:30:00*84.55*84.558*84.572*84.525
05/06/2013 17:35:00*84.558*84.54*84.558*84.528
05/06/2013 17:40:00*84.54*84.54*84.544*84.521
05/06/2013 17:45:00*84.54*84.544*84.556*84.54
05/06/2013 17:50:00*84.544*84.537*84.554*84.533
05/06/2013 17:55:00*84.537*84.541*84.543*84.536
05/06/2013 18:00:00*84.541*84.542*84.563*84.539
05/06/2013 18:05:00*84.542*84.585*84.594*84.542
05/06/2013 18:10:00*84.585*84.577*84.586*84.563
05/06/2013 18:15:00*84.577*84.591*84.591*84.571
05/06/2013 18:20:00*84.591*84.591*84.619*84.586
05/06/2013 18:25:00*84.591*84.615*84.646*84.578
05/06/2013 18:30:00*84.615*84.602*84.629*84.601
05/06/2013 18:35:00*84.602*84.592*84.612*84.585
05/06/2013 18:40:00*84.592*84.591*84.609*84.586
05/06/2013 18:45:00*84.591*84.587*84.596*84.57
05/06/2013 18:50:00*84.587*84.621*84.621*84.582
05/06/2013 18:55:00*84.621*84.594*84.621*84.593
05/06/2013 19:00:00*84.594*84.595*84.602*84.584
05/06/2013 19:05:00*84.595*84.609*84.614*84.589
05/06/2013 19:10:00*84.609*84.588*84.62*84.588
05/06/2013 19:15:00*84.588*84.584*84.594*84.573
05/06/2013 19:20:00*84.584*84.579*84.589*84.574
05/06/2013 19:25:00*84.579*84.552*84.584*84.546
05/06/2013 19:30:00*84.552*84.564*84.564*84.547
05/06/2013 19:35:00*84.564*84.58*84.586*84.553
05/06/2013 19:40:00*84.58*84.589*84.6*84.572
05/06/2013 19:45:00*84.589*84.594*84.603*84.579
05/06/2013 19:50:00*84.594*84.58*84.594*84.561
05/06/2013 19:55:00*84.58*84.569*84.58*84.557
05/06/2013 20:00:00*84.569*84.573*84.577*84.547
05/06/2013 20:05:00*84.573*84.498*84.587*84.498
05/06/2013 20:10:00*84.498*84.445*84.498*84.414
05/06/2013 20:15:00*84.445*84.502*84.507*84.426
05/06/2013 20:20:00*84.502*84.467*84.507*84.435
05/06/2013 20:25:00*84.467*84.504*84.507*84.456
05/06/2013 20:30:00*84.504*84.504*84.511*84.486
05/06/2013 20:35:00*84.504*84.434*84.511*84.433
05/06/2013 20:40:00*84.434*84.456*84.473*84.416
05/06/2013 20:45:00*84.456*84.392*84.458*84.392
05/06/2013 20:50:00*84.392*84.413*84.438*84.385
05/06/2013 20:55:00*84.413*84.382*84.422*84.38
05/06/2013 21:00:00*84.382*84.433*84.446*84.372
05/06/2013 21:05:00*84.433*84.417*84.439*84.396
05/06/2013 21:10:00*84.417*84.366*84.424*84.36
05/06/2013 21:15:00*84.366*84.273*84.372*84.271
05/06/2013 21:20:00*84.273*84.28*84.289*84.219
05/06/2013 21:25:00*84.28*84.127*84.286*84.084
05/06/2013 21:30:00*84.127*84.174*84.191*84.122
05/06/2013 21:35:00*84.174*84.226*84.247*84.132
05/06/2013 21:40:00*84.226*84.155*84.234*84.121
05/06/2013 21:45:00*84.155*84.123*84.162*84.078
05/06/2013 21:50:00*84.123*84.112*84.142*84.103
05/06/2013 21:55:00*84.112*84.181*84.181*84.112
05/06/2013 22:00:00*84.181*84.194*84.207*84.15
05/06/2013 22:05:00*84.194*84.16*84.228*84.156
05/06/2013 22:10:00*84.16*84.187*84.197*84.119
05/06/2013 22:15:00*84.187*84.204*84.208*84.159
05/06/2013 22:20:00*84.204*84.26*84.272*84.194
05/06/2013 22:25:00*84.26*84.251*84.266*84.223
05/06/2013 22:30:00*84.251*84.223*84.271*84.211
05/06/2013 22:35:00*84.223*84.279*84.283*84.22
05/06/2013 22:40:00*84.279*84.276*84.298*84.269
05/06/2013 22:45:00*84.276*84.257*84.279*84.248
05/06/2013 22:50:00*84.257*84.232*84.257*84.205
05/06/2013 22:55:00*84.232*84.256*84.259*84.222
05/06/2013 23:00:00*84.256*84.212*84.256*84.212
05/06/2013 23:05:00*84.212*84.22*84.228*84.177
05/06/2013 23:10:00*84.22*84.22*84.253*84.209
05/06/2013 23:15:00*84.22*84.282*84.3*84.22
05/06/2013 23:20:00*84.282*84.262*84.295*84.259
05/06/2013 23:25:00*84.262*84.297*84.299*84.262
05/06/2013 23:30:00*84.297*84.291*84.297*84.275
05/06/2013 23:35:00*84.291*84.325*84.331*84.287
05/06/2013 23:40:00*84.325*84.344*84.367*84.317
05/06/2013 23:45:00*84.344*84.365*84.391*84.334
05/06/2013 23:50:00*84.365*84.363*84.367*84.354
05/06/2013 23:55:00*84.363*84.393*84.42*84.361
