05/02/2013 17:05:00*83.172*83.185*83.256*83.096
05/02/2013 17:10:00*83.185*83.168*83.215*83.09
05/02/2013 17:15:00*83.168*83.193*83.202*83.156
05/02/2013 17:20:00*83.193*83.18*83.213*83.176
05/02/2013 17:25:00*83.18*83.176*83.197*83.176
05/02/2013 17:30:00*83.176*83.193*83.193*83.176
05/02/2013 17:35:00*83.193*83.176*83.193*83.151
05/02/2013 17:40:00*83.176*83.174*83.176*83.154
05/02/2013 17:45:00*83.174*83.136*83.174*83.136
05/02/2013 17:50:00*83.136*83.15*83.157*83.109
05/02/2013 17:55:00*83.15*83.15*83.163*83.134
05/02/2013 18:00:00*83.15*83.151*83.168*83.133
05/02/2013 18:05:00*83.151*83.184*83.198*83.151
05/02/2013 18:10:00*83.184*83.183*83.2*83.173
05/02/2013 18:15:00*83.183*83.175*83.193*83.175
05/02/2013 18:20:00*83.175*83.178*83.182*83.17
05/02/2013 18:25:00*83.178*83.169*83.183*83.169
05/02/2013 18:30:00*83.169*83.178*83.185*83.169
05/02/2013 18:35:00*83.178*83.192*83.192*83.177
05/02/2013 18:40:00*83.192*83.209*83.209*83.178
05/02/2013 18:45:00*83.209*83.2*83.227*83.199
05/02/2013 18:50:00*83.2*83.212*83.216*83.2
05/02/2013 18:55:00*83.212*83.266*83.266*83.211
05/02/2013 19:00:00*83.266*83.232*83.28*83.232
05/02/2013 19:05:00*83.232*83.296*83.299*83.187
05/02/2013 19:10:00*83.296*83.357*83.386*83.291
05/02/2013 19:15:00*83.357*83.344*83.362*83.315
05/02/2013 19:20:00*83.344*83.347*83.364*83.338
05/02/2013 19:25:00*83.347*83.288*83.348*83.265
05/02/2013 19:30:00*83.288*83.287*83.296*83.262
05/02/2013 19:35:00*83.287*83.298*83.323*83.271
05/02/2013 19:40:00*83.298*83.279*83.298*83.262
05/02/2013 19:45:00*83.279*83.296*83.312*83.274
05/02/2013 19:50:00*83.296*83.314*83.336*83.296
05/02/2013 19:55:00*83.314*83.294*83.314*83.266
05/02/2013 20:00:00*83.294*83.286*83.294*83.277
05/02/2013 20:05:00*83.286*83.312*83.338*83.264
05/02/2013 20:10:00*83.312*83.344*83.352*83.297
05/02/2013 20:15:00*83.344*83.362*83.378*83.338
05/02/2013 20:20:00*83.362*83.364*83.377*83.333
05/02/2013 20:25:00*83.364*83.395*83.398*83.357
05/02/2013 20:30:00*83.395*83.456*83.481*83.39
05/02/2013 20:35:00*83.456*83.496*83.538*83.429
05/02/2013 20:40:00*83.496*83.448*83.543*83.445
05/02/2013 20:45:00*83.448*83.447*83.465*83.443
05/02/2013 20:50:00*83.447*83.453*83.469*83.44
05/02/2013 20:55:00*83.453*83.452*83.469*83.452
05/02/2013 21:00:00*83.452*83.484*83.49*83.447
05/02/2013 21:05:00*83.484*83.501*83.508*83.472
05/02/2013 21:10:00*83.501*83.487*83.507*83.484
05/02/2013 21:15:00*83.487*83.477*83.498*83.466
05/02/2013 21:20:00*83.477*83.466*83.487*83.461
05/02/2013 21:25:00*83.466*83.443*83.474*83.443
05/02/2013 21:30:00*83.443*83.397*83.445*83.382
05/02/2013 21:35:00*83.397*83.402*83.419*83.386
05/02/2013 21:40:00*83.402*83.452*83.454*83.389
05/02/2013 21:45:00*83.452*83.44*83.46*83.44
05/02/2013 21:50:00*83.44*83.453*83.455*83.434
05/02/2013 21:55:00*83.453*83.429*83.456*83.42
05/02/2013 22:00:00*83.429*83.44*83.444*83.424
05/02/2013 22:05:00*83.44*83.475*83.475*83.44
05/02/2013 22:10:00*83.475*83.475*83.482*83.47
05/02/2013 22:15:00*83.475*83.506*83.52*83.474
05/02/2013 22:20:00*83.506*83.486*83.517*83.486
05/02/2013 22:25:00*83.486*83.422*83.486*83.393
05/02/2013 22:30:00*83.422*83.416*83.473*83.406
05/02/2013 22:35:00*83.416*83.43*83.442*83.416
05/02/2013 22:40:00*83.43*83.446*83.458*83.43
05/02/2013 22:45:00*83.446*83.435*83.446*83.415
05/02/2013 22:50:00*83.435*83.466*83.466*83.433
05/02/2013 22:55:00*83.466*83.462*83.472*83.44
05/02/2013 23:00:00*83.462*83.454*83.494*83.454
05/02/2013 23:05:00*83.454*83.476*83.477*83.454
05/02/2013 23:10:00*83.476*83.483*83.492*83.469
05/02/2013 23:15:00*83.483*83.523*83.544*83.483
05/02/2013 23:20:00*83.523*83.53*83.533*83.51
05/02/2013 23:25:00*83.53*83.515*83.544*83.514
05/02/2013 23:30:00*83.515*83.525*83.537*83.505
05/02/2013 23:35:00*83.525*83.519*83.572*83.518
05/02/2013 23:40:00*83.519*83.595*83.612*83.518
05/02/2013 23:45:00*83.595*83.573*83.595*83.566
05/02/2013 23:50:00*83.573*83.594*83.602*83.572
05/02/2013 23:55:00*83.594*83.544*83.594*83.522
05/03/2013 00:00:00*83.544*83.53*83.566*83.52
05/03/2013 00:05:00*83.53*83.566*83.566*83.528
05/03/2013 00:10:00*83.566*83.579*83.585*83.561
05/03/2013 00:15:00*83.579*83.562*83.582*83.552
05/03/2013 00:20:00*83.562*83.534*83.562*83.534
05/03/2013 00:25:00*83.534*83.557*83.56*83.534
05/03/2013 00:30:00*83.557*83.553*83.56*83.545
05/03/2013 00:35:00*83.553*83.533*83.555*83.528
05/03/2013 00:40:00*83.533*83.504*83.539*83.497
05/03/2013 00:45:00*83.504*83.493*83.508*83.49
05/03/2013 00:50:00*83.493*83.492*83.515*83.492
05/03/2013 00:55:00*83.492*83.491*83.496*83.481
05/03/2013 01:00:00*83.491*83.486*83.522*83.477
05/03/2013 01:05:00*83.486*83.493*83.493*83.476
05/03/2013 01:10:00*83.493*83.487*83.508*83.481
05/03/2013 01:15:00*83.487*83.471*83.491*83.468
05/03/2013 01:20:00*83.471*83.486*83.492*83.466
05/03/2013 01:25:00*83.486*83.484*83.497*83.482
05/03/2013 01:30:00*83.484*83.458*83.485*83.453
05/03/2013 01:35:00*83.458*83.498*83.498*83.45
05/03/2013 01:40:00*83.498*83.505*83.505*83.486
05/03/2013 01:45:00*83.505*83.512*83.515*83.486
05/03/2013 01:50:00*83.512*83.522*83.522*83.508
05/03/2013 01:55:00*83.522*83.551*83.56*83.506
05/03/2013 02:00:00*83.551*83.553*83.562*83.543
05/03/2013 02:05:00*83.553*83.579*83.579*83.54
05/03/2013 02:10:00*83.579*83.573*83.58*83.548
05/03/2013 02:15:00*83.573*83.542*83.602*83.538
05/03/2013 02:20:00*83.542*83.536*83.551*83.527
05/03/2013 02:25:00*83.536*83.546*83.556*83.527
05/03/2013 02:30:00*83.546*83.548*83.565*83.52
05/03/2013 02:35:00*83.548*83.545*83.569*83.523
05/03/2013 02:40:00*83.545*83.561*83.564*83.5
05/03/2013 02:45:00*83.561*83.579*83.588*83.529
05/03/2013 02:50:00*83.579*83.577*83.606*83.572
05/03/2013 02:55:00*83.577*83.548*83.586*83.532
05/03/2013 03:00:00*83.548*83.534*83.548*83.519
05/03/2013 03:05:00*83.534*83.516*83.548*83.479
05/03/2013 03:10:00*83.516*83.471*83.549*83.469
05/03/2013 03:15:00*83.471*83.497*83.518*83.46
05/03/2013 03:20:00*83.497*83.563*83.569*83.487
05/03/2013 03:25:00*83.563*83.513*83.566*83.51
05/03/2013 03:30:00*83.513*83.583*83.588*83.498
05/03/2013 03:35:00*83.583*83.551*83.614*83.543
05/03/2013 03:40:00*83.551*83.571*83.601*83.513
05/03/2013 03:45:00*83.571*83.597*83.608*83.567
05/03/2013 03:50:00*83.597*83.595*83.601*83.576
05/03/2013 03:55:00*83.595*83.568*83.602*83.536
05/03/2013 04:00:00*83.568*83.542*83.58*83.528
05/03/2013 04:05:00*83.542*83.496*83.552*83.481
05/03/2013 04:10:00*83.496*83.578*83.582*83.475
05/03/2013 04:15:00*83.578*83.579*83.579*83.561
05/03/2013 04:20:00*83.579*83.567*83.582*83.54
05/03/2013 04:25:00*83.567*83.551*83.577*83.551
05/03/2013 04:30:00*83.551*83.54*83.56*83.534
05/03/2013 04:35:00*83.54*83.501*83.554*83.501
05/03/2013 04:40:00*83.501*83.572*83.579*83.501
05/03/2013 04:45:00*83.572*83.526*83.579*83.498
05/03/2013 04:50:00*83.526*83.499*83.528*83.494
05/03/2013 04:55:00*83.499*83.493*83.508*83.478
05/03/2013 05:00:00*83.493*83.476*83.502*83.471
05/03/2013 05:05:00*83.476*83.452*83.476*83.394
05/03/2013 05:10:00*83.452*83.342*83.458*83.337
05/03/2013 05:15:00*83.342*83.389*83.39*83.317
05/03/2013 05:20:00*83.389*83.393*83.417*83.389
05/03/2013 05:25:00*83.393*83.468*83.468*83.381
05/03/2013 05:30:00*83.468*83.429*83.49*83.428
05/03/2013 05:35:00*83.429*83.482*83.482*83.429
05/03/2013 05:40:00*83.482*83.482*83.498*83.472
05/03/2013 05:45:00*83.482*83.448*83.482*83.437
05/03/2013 05:50:00*83.448*83.462*83.462*83.418
05/03/2013 05:55:00*83.462*83.525*83.53*83.462
05/03/2013 06:00:00*83.525*83.551*83.551*83.513
05/03/2013 06:05:00*83.551*83.516*83.554*83.516
05/03/2013 06:10:00*83.516*83.504*83.517*83.46
05/03/2013 06:15:00*83.504*83.526*83.551*83.501
05/03/2013 06:20:00*83.526*83.534*83.571*83.517
05/03/2013 06:25:00*83.534*83.523*83.549*83.508
05/03/2013 06:30:00*83.523*83.539*83.554*83.523
05/03/2013 06:35:00*83.539*83.57*83.593*83.538
05/03/2013 06:40:00*83.57*83.531*83.571*83.53
05/03/2013 06:45:00*83.531*83.512*83.537*83.507
05/03/2013 06:50:00*83.512*83.481*83.512*83.464
05/03/2013 06:55:00*83.481*83.492*83.518*83.469
05/03/2013 07:00:00*83.492*83.5*83.512*83.456
05/03/2013 07:05:00*83.5*83.498*83.506*83.482
05/03/2013 07:10:00*83.498*83.471*83.5*83.453
05/03/2013 07:15:00*83.471*83.46*83.483*83.458
05/03/2013 07:20:00*83.46*83.501*83.512*83.458
05/03/2013 07:25:00*83.501*83.475*83.501*83.453
05/03/2013 07:30:00*83.475*83.475*83.513*83.468
05/03/2013 07:35:00*83.475*83.466*83.489*83.458
05/03/2013 07:40:00*83.466*83.468*83.493*83.451
05/03/2013 07:45:00*83.468*83.481*83.482*83.409
05/03/2013 07:50:00*83.481*83.404*83.485*83.39
05/03/2013 07:55:00*83.404*83.415*83.435*83.366
05/03/2013 08:00:00*83.415*83.464*83.476*83.415
05/03/2013 08:05:00*83.464*83.488*83.5*83.461
05/03/2013 08:10:00*83.488*83.493*83.501*83.448
05/03/2013 08:15:00*83.493*83.536*83.537*83.477
05/03/2013 08:20:00*83.536*83.466*83.536*83.461
05/03/2013 08:25:00*83.466*83.464*83.475*83.432
05/03/2013 08:30:00*83.464*83.579*83.729*83.422
05/03/2013 08:35:00*83.579*84.219*84.239*83.579
05/03/2013 08:40:00*84.219*84.182*84.402*84.182
05/03/2013 08:45:00*84.182*84.055*84.199*84.034
05/03/2013 08:50:00*84.055*84.129*84.129*83.979
05/03/2013 08:55:00*84.129*84.198*84.211*84.124
05/03/2013 09:00:00*84.198*84.215*84.226*84.148
05/03/2013 09:05:00*84.215*84.29*84.331*84.212
05/03/2013 09:10:00*84.29*84.291*84.378*84.284
05/03/2013 09:15:00*84.291*84.29*84.338*84.264
05/03/2013 09:20:00*84.29*84.472*84.479*84.289
05/03/2013 09:25:00*84.472*84.496*84.552*84.457
05/03/2013 09:30:00*84.496*84.542*84.591*84.494
05/03/2013 09:35:00*84.542*84.648*84.66*84.535
05/03/2013 09:40:00*84.648*84.659*84.686*84.616
05/03/2013 09:45:00*84.659*84.665*84.73*84.655
05/03/2013 09:50:00*84.665*84.685*84.759*84.665
05/03/2013 09:55:00*84.685*84.757*84.762*84.68
05/03/2013 10:00:00*84.757*84.556*84.761*84.554
05/03/2013 10:05:00*84.556*84.484*84.596*84.435
05/03/2013 10:10:00*84.484*84.65*84.688*84.484
05/03/2013 10:15:00*84.65*84.586*84.699*84.576
05/03/2013 10:20:00*84.586*84.598*84.685*84.576
05/03/2013 10:25:00*84.598*84.609*84.651*84.566
05/03/2013 10:30:00*84.609*84.569*84.639*84.551
05/03/2013 10:35:00*84.569*84.595*84.616*84.473
05/03/2013 10:40:00*84.595*84.589*84.607*84.562
05/03/2013 10:45:00*84.589*84.551*84.615*84.536
05/03/2013 10:50:00*84.551*84.41*84.571*84.41
05/03/2013 10:55:00*84.41*84.43*84.455*84.375
05/03/2013 11:00:00*84.43*84.434*84.48*84.405
05/03/2013 11:05:00*84.434*84.416*84.488*84.416
05/03/2013 11:10:00*84.416*84.479*84.483*84.416
05/03/2013 11:15:00*84.479*84.517*84.535*84.468
05/03/2013 11:20:00*84.517*84.516*84.524*84.47
05/03/2013 11:25:00*84.516*84.505*84.542*84.498
05/03/2013 11:30:00*84.505*84.53*84.533*84.488
05/03/2013 11:35:00*84.53*84.561*84.57*84.53
05/03/2013 11:40:00*84.561*84.594*84.605*84.554
05/03/2013 11:45:00*84.594*84.55*84.594*84.55
05/03/2013 11:50:00*84.55*84.585*84.606*84.55
05/03/2013 11:55:00*84.585*84.593*84.63*84.585
05/03/2013 12:00:00*84.593*84.588*84.617*84.584
05/03/2013 12:05:00*84.588*84.651*84.655*84.584
05/03/2013 12:10:00*84.651*84.642*84.651*84.621
05/03/2013 12:15:00*84.642*84.643*84.652*84.628
05/03/2013 12:20:00*84.643*84.694*84.714*84.641
05/03/2013 12:25:00*84.694*84.692*84.708*84.686
05/03/2013 12:30:00*84.692*84.707*84.708*84.675
05/03/2013 12:35:00*84.707*84.696*84.707*84.68
05/03/2013 12:40:00*84.696*84.626*84.699*84.624
05/03/2013 12:45:00*84.626*84.622*84.65*84.618
05/03/2013 12:50:00*84.622*84.659*84.668*84.616
05/03/2013 12:55:00*84.659*84.672*84.696*84.656
05/03/2013 13:00:00*84.672*84.642*84.683*84.605
05/03/2013 13:05:00*84.642*84.649*84.677*84.642
05/03/2013 13:10:00*84.649*84.651*84.657*84.638
05/03/2013 13:15:00*84.651*84.612*84.664*84.598
05/03/2013 13:20:00*84.612*84.583*84.617*84.57
05/03/2013 13:25:00*84.583*84.58*84.592*84.574
05/03/2013 13:30:00*84.58*84.603*84.612*84.58
05/03/2013 13:35:00*84.603*84.609*84.615*84.582
05/03/2013 13:40:00*84.609*84.589*84.609*84.553
05/03/2013 13:45:00*84.589*84.623*84.634*84.589
05/03/2013 13:50:00*84.623*84.622*84.63*84.619
05/03/2013 13:55:00*84.622*84.606*84.64*84.605
05/03/2013 14:00:00*84.606*84.608*84.62*84.602
05/03/2013 14:05:00*84.608*84.612*84.612*84.597
05/03/2013 14:10:00*84.612*84.684*84.684*84.611
05/03/2013 14:15:00*84.684*84.681*84.701*84.653
05/03/2013 14:20:00*84.681*84.682*84.699*84.666
05/03/2013 14:25:00*84.682*84.686*84.707*84.673
05/03/2013 14:30:00*84.686*84.686*84.715*84.675
05/03/2013 14:35:00*84.686*84.692*84.711*84.681
05/03/2013 14:40:00*84.692*84.68*84.714*84.669
05/03/2013 14:45:00*84.68*84.664*84.691*84.661
05/03/2013 14:50:00*84.664*84.671*84.689*84.646
05/03/2013 14:55:00*84.671*84.668*84.681*84.666
05/03/2013 15:00:00*84.668*84.549*84.668*84.537
05/03/2013 15:05:00*84.549*84.55*84.597*84.545
05/03/2013 15:10:00*84.55*84.554*84.559*84.511
05/03/2013 15:15:00*84.554*84.565*84.582*84.529
05/03/2013 15:20:00*84.565*84.541*84.565*84.526
05/03/2013 15:25:00*84.541*84.593*84.606*84.531
05/03/2013 15:30:00*84.593*84.573*84.614*84.553
05/03/2013 15:35:00*84.573*84.607*84.608*84.57
05/03/2013 15:40:00*84.607*84.596*84.61*84.594
05/03/2013 15:45:00*84.596*84.588*84.597*84.564
05/03/2013 15:50:00*84.588*84.617*84.619*84.588
05/03/2013 15:55:00*84.617*84.626*84.626*84.609
05/03/2013 16:00:00*84.626*84.596*84.635*84.596
05/03/2013 16:05:00*84.596*84.531*84.596*84.531
05/03/2013 16:10:00*84.531*84.526*84.553*84.504
05/03/2013 16:15:00*84.526*84.505*84.526*84.501
05/03/2013 16:20:00*84.505*84.522*84.528*84.5
05/03/2013 16:25:00*84.522*84.552*84.552*84.522
05/03/2013 16:30:00*84.552*84.548*84.578*84.524
05/03/2013 16:35:00*84.548*84.56*84.616*84.52
05/03/2013 16:40:00*84.56*84.521*84.56*84.521
05/03/2013 16:45:00*84.521*84.512*84.535*84.474
05/03/2013 16:50:00*84.512*84.501*84.524*84.486
05/03/2013 16:55:00*84.501*84.512*84.52*84.466
05/03/2013 17:00:00*84.512*84.462*84.547*84.413
