05/01/2013 17:05:00*82.732*82.752*82.753*82.671
05/01/2013 17:10:00*82.752*82.768*82.779*82.74
05/01/2013 17:15:00*82.768*82.794*82.806*82.767
05/01/2013 17:20:00*82.794*82.766*82.802*82.766
05/01/2013 17:25:00*82.766*82.762*82.774*82.754
05/01/2013 17:30:00*82.762*82.76*82.766*82.76
05/01/2013 17:35:00*82.76*82.648*82.767*82.648
05/01/2013 17:40:00*82.648*82.737*82.748*82.635
05/01/2013 17:45:00*82.737*82.66*82.747*82.66
05/01/2013 17:50:00*82.66*82.665*82.678*82.642
05/01/2013 17:55:00*82.665*82.674*82.677*82.635
05/01/2013 18:00:00*82.674*82.715*82.738*82.674
05/01/2013 18:05:00*82.715*82.722*82.743*82.707
05/01/2013 18:10:00*82.722*82.716*82.728*82.703
05/01/2013 18:15:00*82.716*82.742*82.742*82.716
05/01/2013 18:20:00*82.742*82.752*82.773*82.736
05/01/2013 18:25:00*82.752*82.741*82.752*82.712
05/01/2013 18:30:00*82.741*82.754*82.762*82.737
05/01/2013 18:35:00*82.754*82.732*82.755*82.713
05/01/2013 18:40:00*82.732*82.746*82.754*82.718
05/01/2013 18:45:00*82.746*82.735*82.746*82.7
05/01/2013 18:50:00*82.735*82.72*82.753*82.716
05/01/2013 18:55:00*82.72*82.716*82.747*82.71
05/01/2013 19:00:00*82.716*82.734*82.742*82.701
05/01/2013 19:05:00*82.734*82.754*82.758*82.73
05/01/2013 19:10:00*82.754*82.763*82.763*82.747
05/01/2013 19:15:00*82.763*82.779*82.784*82.756
05/01/2013 19:20:00*82.779*82.761*82.795*82.754
05/01/2013 19:25:00*82.761*82.753*82.774*82.732
05/01/2013 19:30:00*82.753*82.721*82.761*82.721
05/01/2013 19:35:00*82.721*82.63*82.722*82.629
05/01/2013 19:40:00*82.63*82.655*82.656*82.63
05/01/2013 19:45:00*82.655*82.644*82.685*82.64
05/01/2013 19:50:00*82.644*82.641*82.657*82.634
05/01/2013 19:55:00*82.641*82.592*82.673*82.58
05/01/2013 20:00:00*82.592*82.607*82.62*82.565
05/01/2013 20:05:00*82.607*82.6*82.621*82.575
05/01/2013 20:10:00*82.6*82.597*82.644*82.583
05/01/2013 20:15:00*82.597*82.568*82.61*82.557
05/01/2013 20:20:00*82.568*82.544*82.568*82.524
05/01/2013 20:25:00*82.544*82.567*82.567*82.538
05/01/2013 20:30:00*82.567*82.607*82.607*82.567
05/01/2013 20:35:00*82.607*82.596*82.621*82.577
05/01/2013 20:40:00*82.596*82.546*82.615*82.537
05/01/2013 20:45:00*82.546*82.537*82.566*82.511
05/01/2013 20:50:00*82.537*82.527*82.584*82.494
05/01/2013 20:55:00*82.527*82.534*82.538*82.496
05/01/2013 21:00:00*82.534*82.598*82.612*82.531
05/01/2013 21:05:00*82.598*82.559*82.62*82.559
05/01/2013 21:10:00*82.559*82.567*82.567*82.52
05/01/2013 21:15:00*82.567*82.634*82.682*82.554
05/01/2013 21:20:00*82.634*82.688*82.713*82.615
05/01/2013 21:25:00*82.688*82.7*82.704*82.673
05/01/2013 21:30:00*82.7*82.646*82.712*82.645
05/01/2013 21:35:00*82.646*82.539*82.646*82.534
05/01/2013 21:40:00*82.539*82.562*82.584*82.526
05/01/2013 21:45:00*82.562*82.586*82.598*82.558
05/01/2013 21:50:00*82.586*82.59*82.6*82.551
05/01/2013 21:55:00*82.59*82.554*82.59*82.549
05/01/2013 22:00:00*82.554*82.543*82.573*82.536
05/01/2013 22:05:00*82.543*82.574*82.575*82.517
05/01/2013 22:10:00*82.574*82.603*82.608*82.554
05/01/2013 22:15:00*82.603*82.605*82.618*82.597
05/01/2013 22:20:00*82.605*82.627*82.646*82.605
05/01/2013 22:25:00*82.627*82.661*82.661*82.627
05/01/2013 22:30:00*82.661*82.624*82.669*82.607
05/01/2013 22:35:00*82.624*82.644*82.658*82.623
05/01/2013 22:40:00*82.644*82.635*82.665*82.617
05/01/2013 22:45:00*82.635*82.665*82.675*82.635
05/01/2013 22:50:00*82.665*82.665*82.693*82.653
05/01/2013 22:55:00*82.665*82.691*82.691*82.658
05/01/2013 23:00:00*82.691*82.675*82.694*82.632
05/01/2013 23:05:00*82.675*82.669*82.681*82.658
05/01/2013 23:10:00*82.669*82.639*82.677*82.637
05/01/2013 23:15:00*82.639*82.646*82.652*82.636
05/01/2013 23:20:00*82.646*82.657*82.657*82.64
05/01/2013 23:25:00*82.657*82.633*82.662*82.626
05/01/2013 23:30:00*82.633*82.64*82.658*82.623
05/01/2013 23:35:00*82.64*82.644*82.647*82.626
05/01/2013 23:40:00*82.644*82.642*82.646*82.617
05/01/2013 23:45:00*82.642*82.694*82.701*82.64
05/01/2013 23:50:00*82.694*82.659*82.714*82.659
05/01/2013 23:55:00*82.659*82.656*82.663*82.638
05/02/2013 00:00:00*82.656*82.621*82.656*82.621
05/02/2013 00:05:00*82.621*82.608*82.625*82.595
05/02/2013 00:10:00*82.608*82.573*82.608*82.568
05/02/2013 00:15:00*82.573*82.585*82.6*82.572
05/02/2013 00:20:00*82.585*82.613*82.615*82.584
05/02/2013 00:25:00*82.613*82.616*82.621*82.585
05/02/2013 00:30:00*82.616*82.629*82.647*82.616
05/02/2013 00:35:00*82.629*82.632*82.643*82.604
05/02/2013 00:40:00*82.632*82.652*82.66*82.632
05/02/2013 00:45:00*82.652*82.601*82.652*82.593
05/02/2013 00:50:00*82.601*82.599*82.62*82.595
05/02/2013 00:55:00*82.599*82.596*82.618*82.585
05/02/2013 01:00:00*82.596*82.597*82.609*82.59
05/02/2013 01:05:00*82.597*82.55*82.614*82.545
05/02/2013 01:10:00*82.55*82.519*82.561*82.502
05/02/2013 01:15:00*82.519*82.512*82.526*82.472
05/02/2013 01:20:00*82.512*82.439*82.532*82.425
05/02/2013 01:25:00*82.439*82.451*82.48*82.429
05/02/2013 01:30:00*82.451*82.354*82.451*82.352
05/02/2013 01:35:00*82.354*82.423*82.426*82.353
05/02/2013 01:40:00*82.423*82.421*82.467*82.412
05/02/2013 01:45:00*82.421*82.459*82.467*82.413
05/02/2013 01:50:00*82.459*82.442*82.467*82.433
05/02/2013 01:55:00*82.442*82.473*82.475*82.43
05/02/2013 02:00:00*82.473*82.484*82.498*82.473
05/02/2013 02:05:00*82.484*82.564*82.601*82.482
05/02/2013 02:10:00*82.564*82.587*82.602*82.546
05/02/2013 02:15:00*82.587*82.542*82.595*82.521
05/02/2013 02:20:00*82.542*82.518*82.568*82.518
05/02/2013 02:25:00*82.518*82.47*82.525*82.464
05/02/2013 02:30:00*82.47*82.455*82.493*82.455
05/02/2013 02:35:00*82.455*82.482*82.482*82.378
05/02/2013 02:40:00*82.482*82.527*82.532*82.452
05/02/2013 02:45:00*82.527*82.519*82.53*82.493
05/02/2013 02:50:00*82.519*82.539*82.548*82.509
05/02/2013 02:55:00*82.539*82.552*82.587*82.529
05/02/2013 03:00:00*82.552*82.513*82.558*82.51
05/02/2013 03:05:00*82.513*82.49*82.537*82.487
05/02/2013 03:10:00*82.49*82.458*82.494*82.427
05/02/2013 03:15:00*82.458*82.394*82.484*82.387
05/02/2013 03:20:00*82.394*82.402*82.419*82.369
05/02/2013 03:25:00*82.402*82.342*82.418*82.336
05/02/2013 03:30:00*82.342*82.265*82.344*82.23
05/02/2013 03:35:00*82.265*82.29*82.309*82.257
05/02/2013 03:40:00*82.29*82.353*82.362*82.29
05/02/2013 03:45:00*82.353*82.314*82.36*82.298
05/02/2013 03:50:00*82.314*82.363*82.363*82.27
05/02/2013 03:55:00*82.363*82.371*82.376*82.315
05/02/2013 04:00:00*82.371*82.386*82.395*82.363
05/02/2013 04:05:00*82.386*82.359*82.393*82.344
05/02/2013 04:10:00*82.359*82.372*82.384*82.353
05/02/2013 04:15:00*82.372*82.277*82.378*82.263
05/02/2013 04:20:00*82.277*82.296*82.31*82.274
05/02/2013 04:25:00*82.296*82.275*82.33*82.275
05/02/2013 04:30:00*82.275*82.266*82.284*82.248
05/02/2013 04:35:00*82.266*82.286*82.316*82.266
05/02/2013 04:40:00*82.286*82.297*82.297*82.253
05/02/2013 04:45:00*82.297*82.36*82.413*82.294
05/02/2013 04:50:00*82.36*82.319*82.383*82.314
05/02/2013 04:55:00*82.319*82.335*82.348*82.308
05/02/2013 05:00:00*82.335*82.337*82.36*82.32
05/02/2013 05:05:00*82.337*82.336*82.351*82.322
05/02/2013 05:10:00*82.336*82.317*82.336*82.311
05/02/2013 05:15:00*82.317*82.324*82.337*82.311
05/02/2013 05:20:00*82.324*82.311*82.34*82.301
05/02/2013 05:25:00*82.311*82.293*82.319*82.286
05/02/2013 05:30:00*82.293*82.289*82.3*82.272
05/02/2013 05:35:00*82.289*82.317*82.336*82.289
05/02/2013 05:40:00*82.317*82.33*82.334*82.304
05/02/2013 05:45:00*82.33*82.327*82.344*82.327
05/02/2013 05:50:00*82.327*82.341*82.343*82.32
05/02/2013 05:55:00*82.341*82.356*82.372*82.338
05/02/2013 06:00:00*82.356*82.36*82.364*82.335
05/02/2013 06:05:00*82.36*82.361*82.362*82.342
05/02/2013 06:10:00*82.361*82.385*82.39*82.356
05/02/2013 06:15:00*82.385*82.385*82.397*82.379
05/02/2013 06:20:00*82.385*82.405*82.41*82.378
05/02/2013 06:25:00*82.405*82.42*82.43*82.4
05/02/2013 06:30:00*82.42*82.42*82.423*82.397
05/02/2013 06:35:00*82.42*82.459*82.475*82.418
05/02/2013 06:40:00*82.459*82.426*82.474*82.418
05/02/2013 06:45:00*82.426*82.534*82.534*82.418
05/02/2013 06:50:00*82.534*82.476*82.538*82.458
05/02/2013 06:55:00*82.476*82.508*82.513*82.471
05/02/2013 07:00:00*82.508*82.528*82.531*82.49
05/02/2013 07:05:00*82.528*82.564*82.584*82.528
05/02/2013 07:10:00*82.564*82.55*82.568*82.548
05/02/2013 07:15:00*82.55*82.531*82.575*82.529
05/02/2013 07:20:00*82.531*82.552*82.556*82.526
05/02/2013 07:25:00*82.552*82.527*82.566*82.527
05/02/2013 07:30:00*82.527*82.514*82.544*82.504
05/02/2013 07:35:00*82.514*82.518*82.532*82.505
05/02/2013 07:40:00*82.518*82.509*82.528*82.497
05/02/2013 07:45:00*82.509*82.488*82.53*82.485
05/02/2013 07:50:00*82.488*82.546*82.603*82.475
05/02/2013 07:55:00*82.546*82.604*82.691*82.546
05/02/2013 08:00:00*82.604*82.637*82.691*82.6
05/02/2013 08:05:00*82.637*82.982*82.998*82.637
05/02/2013 08:10:00*82.982*83.125*83.131*82.968
05/02/2013 08:15:00*83.125*83.004*83.152*82.986
05/02/2013 08:20:00*83.004*83.084*83.122*82.999
05/02/2013 08:25:00*83.084*83.093*83.159*83.073
05/02/2013 08:30:00*83.093*83.006*83.118*83.0
05/02/2013 08:35:00*83.006*83.309*83.316*83.006
05/02/2013 08:40:00*83.309*83.369*83.445*83.265
05/02/2013 08:45:00*83.369*83.256*83.387*83.232
05/02/2013 08:50:00*83.256*83.129*83.298*83.129
05/02/2013 08:55:00*83.129*83.062*83.146*83.043
05/02/2013 09:00:00*83.062*83.0*83.072*83.0
05/02/2013 09:05:00*83.0*82.813*83.045*82.787
05/02/2013 09:10:00*82.813*82.924*82.942*82.727
05/02/2013 09:15:00*82.924*82.973*82.979*82.844
05/02/2013 09:20:00*82.973*82.891*82.989*82.851
05/02/2013 09:25:00*82.891*82.835*82.905*82.828
05/02/2013 09:30:00*82.835*82.679*82.835*82.666
05/02/2013 09:35:00*82.679*82.803*82.817*82.576
05/02/2013 09:40:00*82.803*82.877*82.911*82.766
05/02/2013 09:45:00*82.877*82.875*82.914*82.833
05/02/2013 09:50:00*82.875*82.955*82.983*82.872
05/02/2013 09:55:00*82.955*82.909*82.994*82.853
05/02/2013 10:00:00*82.909*82.906*82.951*82.87
05/02/2013 10:05:00*82.906*82.945*82.972*82.892
05/02/2013 10:10:00*82.945*82.947*82.969*82.914
05/02/2013 10:15:00*82.947*82.966*82.976*82.923
05/02/2013 10:20:00*82.966*82.983*83.012*82.962
05/02/2013 10:25:00*82.983*82.948*82.988*82.934
05/02/2013 10:30:00*82.948*82.972*82.982*82.945
05/02/2013 10:35:00*82.972*82.98*82.98*82.917
05/02/2013 10:40:00*82.98*82.989*83.028*82.969
05/02/2013 10:45:00*82.989*82.982*83.009*82.966
05/02/2013 10:50:00*82.982*82.971*83.013*82.965
05/02/2013 10:55:00*82.971*83.04*83.056*82.969
05/02/2013 11:00:00*83.04*83.111*83.131*83.022
05/02/2013 11:05:00*83.111*83.213*83.213*83.092
05/02/2013 11:10:00*83.213*83.169*83.217*83.148
05/02/2013 11:15:00*83.169*83.186*83.222*83.159
05/02/2013 11:20:00*83.186*83.178*83.238*83.174
05/02/2013 11:25:00*83.178*83.188*83.238*83.177
05/02/2013 11:30:00*83.188*83.198*83.224*83.185
05/02/2013 11:35:00*83.198*83.227*83.229*83.177
05/02/2013 11:40:00*83.227*83.205*83.235*83.194
05/02/2013 11:45:00*83.205*83.17*83.206*83.14
05/02/2013 11:50:00*83.17*83.209*83.209*83.135
05/02/2013 11:55:00*83.209*83.205*83.23*83.184
05/02/2013 12:00:00*83.205*83.204*83.216*83.151
05/02/2013 12:05:00*83.204*83.162*83.209*83.153
05/02/2013 12:10:00*83.162*83.177*83.255*83.162
05/02/2013 12:15:00*83.177*83.177*83.201*83.156
05/02/2013 12:20:00*83.177*83.199*83.209*83.177
05/02/2013 12:25:00*83.199*83.179*83.207*83.156
05/02/2013 12:30:00*83.179*83.182*83.183*83.147
05/02/2013 12:35:00*83.182*83.215*83.216*83.165
05/02/2013 12:40:00*83.215*83.204*83.232*83.204
05/02/2013 12:45:00*83.204*83.201*83.217*83.19
05/02/2013 12:50:00*83.201*83.221*83.224*83.193
05/02/2013 12:55:00*83.221*83.312*83.323*83.221
05/02/2013 13:00:00*83.312*83.268*83.335*83.268
05/02/2013 13:05:00*83.268*83.256*83.283*83.254
05/02/2013 13:10:00*83.256*83.243*83.259*83.233
05/02/2013 13:15:00*83.243*83.22*83.245*83.201
05/02/2013 13:20:00*83.22*83.246*83.249*83.211
05/02/2013 13:25:00*83.246*83.265*83.267*83.226
05/02/2013 13:30:00*83.265*83.288*83.292*83.265
05/02/2013 13:35:00*83.288*83.288*83.296*83.282
05/02/2013 13:40:00*83.288*83.25*83.291*83.223
05/02/2013 13:45:00*83.25*83.295*83.316*83.25
05/02/2013 13:50:00*83.295*83.275*83.313*83.275
05/02/2013 13:55:00*83.275*83.273*83.281*83.253
05/02/2013 14:00:00*83.273*83.319*83.319*83.269
05/02/2013 14:05:00*83.319*83.34*83.37*83.319
05/02/2013 14:10:00*83.34*83.315*83.35*83.312
05/02/2013 14:15:00*83.315*83.311*83.317*83.283
05/02/2013 14:20:00*83.311*83.335*83.336*83.299
05/02/2013 14:25:00*83.335*83.311*83.337*83.297
05/02/2013 14:30:00*83.311*83.306*83.317*83.295
05/02/2013 14:35:00*83.306*83.326*83.326*83.296
05/02/2013 14:40:00*83.326*83.324*83.355*83.321
05/02/2013 14:45:00*83.324*83.309*83.328*83.298
05/02/2013 14:50:00*83.309*83.271*83.31*83.267
05/02/2013 14:55:00*83.271*83.25*83.283*83.25
05/02/2013 15:00:00*83.25*83.227*83.25*83.21
05/02/2013 15:05:00*83.227*83.225*83.241*83.211
05/02/2013 15:10:00*83.225*83.162*83.225*83.153
05/02/2013 15:15:00*83.162*83.208*83.212*83.162
05/02/2013 15:20:00*83.208*83.217*83.227*83.201
05/02/2013 15:25:00*83.217*83.234*83.236*83.209
05/02/2013 15:30:00*83.234*83.203*83.259*83.183
05/02/2013 15:35:00*83.203*83.191*83.22*83.191
05/02/2013 15:40:00*83.191*83.193*83.202*83.181
05/02/2013 15:45:00*83.193*83.2*83.204*83.19
05/02/2013 15:50:00*83.2*83.182*83.212*83.163
05/02/2013 15:55:00*83.182*83.203*83.204*83.176
05/02/2013 16:00:00*83.203*83.217*83.232*83.164
05/02/2013 16:05:00*83.217*83.193*83.224*83.161
05/02/2013 16:10:00*83.193*83.159*83.209*83.124
05/02/2013 16:15:00*83.159*83.153*83.191*83.14
05/02/2013 16:20:00*83.153*83.145*83.155*83.141
05/02/2013 16:25:00*83.145*83.175*83.179*83.141
05/02/2013 16:30:00*83.175*83.19*83.196*83.163
05/02/2013 16:35:00*83.19*83.153*83.194*83.111
05/02/2013 16:40:00*83.153*83.193*83.222*83.127
05/02/2013 16:45:00*83.193*83.209*83.222*83.182
05/02/2013 16:50:00*83.209*83.206*83.216*83.173
05/02/2013 16:55:00*83.206*83.168*83.206*83.132
05/02/2013 17:00:00*83.168*83.172*83.176*83.151
