04/29/2013 17:05:00*83.728*83.648*83.728*83.627
04/29/2013 17:10:00*83.648*83.663*83.687*83.489
04/29/2013 17:15:00*83.663*83.632*83.695*83.613
04/29/2013 17:20:00*83.632*83.71*83.712*83.602
04/29/2013 17:25:00*83.71*83.689*83.76*83.653
04/29/2013 17:30:00*83.689*83.718*83.75*83.658
04/29/2013 17:35:00*83.718*83.683*83.728*83.679
04/29/2013 17:40:00*83.683*83.712*83.715*83.683
04/29/2013 17:45:00*83.712*83.702*83.712*83.693
04/29/2013 17:50:00*83.702*83.708*83.725*83.69
04/29/2013 17:55:00*83.708*83.719*83.752*83.708
04/29/2013 18:00:00*83.719*83.693*83.732*83.682
04/29/2013 18:05:00*83.693*83.685*83.708*83.68
04/29/2013 18:10:00*83.685*83.672*83.691*83.661
04/29/2013 18:15:00*83.672*83.701*83.708*83.672
04/29/2013 18:20:00*83.701*83.685*83.705*83.673
04/29/2013 18:25:00*83.685*83.699*83.716*83.685
04/29/2013 18:30:00*83.699*83.728*83.735*83.696
04/29/2013 18:35:00*83.728*83.701*83.731*83.701
04/29/2013 18:40:00*83.701*83.668*83.706*83.666
04/29/2013 18:45:00*83.668*83.689*83.696*83.661
04/29/2013 18:50:00*83.689*83.635*83.705*83.618
04/29/2013 18:55:00*83.635*83.615*83.64*83.596
04/29/2013 19:00:00*83.615*83.622*83.643*83.605
04/29/2013 19:05:00*83.622*83.649*83.662*83.603
04/29/2013 19:10:00*83.649*83.687*83.72*83.648
04/29/2013 19:15:00*83.687*83.656*83.689*83.633
04/29/2013 19:20:00*83.656*83.664*83.698*83.656
04/29/2013 19:25:00*83.664*83.684*83.732*83.663
04/29/2013 19:30:00*83.684*83.695*83.716*83.675
04/29/2013 19:35:00*83.695*83.692*83.718*83.645
04/29/2013 19:40:00*83.692*83.656*83.692*83.649
04/29/2013 19:45:00*83.656*83.713*83.715*83.645
04/29/2013 19:50:00*83.713*83.713*83.72*83.679
04/29/2013 19:55:00*83.713*83.665*83.714*83.659
04/29/2013 20:00:00*83.665*83.644*83.676*83.625
04/29/2013 20:05:00*83.644*83.7*83.71*83.64
04/29/2013 20:10:00*83.7*83.646*83.7*83.634
04/29/2013 20:15:00*83.646*83.626*83.649*83.597
04/29/2013 20:20:00*83.626*83.607*83.651*83.598
04/29/2013 20:25:00*83.607*83.642*83.647*83.574
04/29/2013 20:30:00*83.642*83.696*83.697*83.64
04/29/2013 20:35:00*83.696*83.693*83.698*83.655
04/29/2013 20:40:00*83.693*83.674*83.693*83.665
04/29/2013 20:45:00*83.674*83.679*83.69*83.667
04/29/2013 20:50:00*83.679*83.663*83.684*83.629
04/29/2013 20:55:00*83.663*83.729*83.733*83.656
04/29/2013 21:00:00*83.729*83.725*83.74*83.705
04/29/2013 21:05:00*83.725*83.822*83.832*83.725
04/29/2013 21:10:00*83.822*83.78*83.822*83.736
04/29/2013 21:15:00*83.78*83.849*83.854*83.78
04/29/2013 21:20:00*83.849*83.821*83.874*83.8
04/29/2013 21:25:00*83.821*83.776*83.85*83.756
04/29/2013 21:30:00*83.776*83.842*83.844*83.776
04/29/2013 21:35:00*83.842*83.852*83.861*83.804
04/29/2013 21:40:00*83.852*83.813*83.853*83.796
04/29/2013 21:45:00*83.813*83.756*83.813*83.755
04/29/2013 21:50:00*83.756*83.727*83.789*83.719
04/29/2013 21:55:00*83.727*83.762*83.78*83.722
04/29/2013 22:00:00*83.762*83.765*83.772*83.751
04/29/2013 22:05:00*83.765*83.799*83.831*83.763
04/29/2013 22:10:00*83.799*83.801*83.827*83.776
04/29/2013 22:15:00*83.801*83.75*83.817*83.746
04/29/2013 22:20:00*83.75*83.737*83.754*83.726
04/29/2013 22:25:00*83.737*83.739*83.757*83.729
04/29/2013 22:30:00*83.739*83.769*83.779*83.738
04/29/2013 22:35:00*83.769*83.784*83.795*83.767
04/29/2013 22:40:00*83.784*83.738*83.784*83.711
04/29/2013 22:45:00*83.738*83.719*83.744*83.718
04/29/2013 22:50:00*83.719*83.721*83.722*83.692
04/29/2013 22:55:00*83.721*83.725*83.746*83.719
04/29/2013 23:00:00*83.725*83.748*83.748*83.725
04/29/2013 23:05:00*83.748*83.75*83.776*83.741
04/29/2013 23:10:00*83.75*83.731*83.755*83.728
04/29/2013 23:15:00*83.731*83.751*83.767*83.731
04/29/2013 23:20:00*83.751*83.735*83.768*83.735
04/29/2013 23:25:00*83.735*83.735*83.743*83.713
04/29/2013 23:30:00*83.735*83.75*83.756*83.731
04/29/2013 23:35:00*83.75*83.715*83.752*83.707
04/29/2013 23:40:00*83.715*83.713*83.743*83.709
04/29/2013 23:45:00*83.713*83.738*83.757*83.707
04/29/2013 23:50:00*83.738*83.769*83.816*83.737
04/29/2013 23:55:00*83.769*83.772*83.783*83.746
04/30/2013 00:00:00*83.772*83.818*83.823*83.762
04/30/2013 00:05:00*83.818*83.878*83.892*83.814
04/30/2013 00:10:00*83.878*83.886*83.918*83.864
04/30/2013 00:15:00*83.886*83.825*83.889*83.825
04/30/2013 00:20:00*83.825*83.84*83.846*83.816
04/30/2013 00:25:00*83.84*83.848*83.86*83.84
04/30/2013 00:30:00*83.848*83.829*83.853*83.818
04/30/2013 00:35:00*83.829*83.831*83.839*83.82
04/30/2013 00:40:00*83.831*83.816*83.831*83.802
04/30/2013 00:45:00*83.816*83.819*83.847*83.809
04/30/2013 00:50:00*83.819*83.809*83.824*83.807
04/30/2013 00:55:00*83.809*83.818*83.822*83.792
04/30/2013 01:00:00*83.818*83.812*83.825*83.799
04/30/2013 01:05:00*83.812*83.826*83.826*83.788
04/30/2013 01:10:00*83.826*83.818*83.846*83.814
04/30/2013 01:15:00*83.818*83.74*83.818*83.734
04/30/2013 01:20:00*83.74*83.78*83.791*83.736
04/30/2013 01:25:00*83.78*83.798*83.837*83.776
04/30/2013 01:30:00*83.798*83.801*83.823*83.794
04/30/2013 01:35:00*83.801*83.752*83.801*83.729
04/30/2013 01:40:00*83.752*83.747*83.768*83.727
04/30/2013 01:45:00*83.747*83.692*83.757*83.692
04/30/2013 01:50:00*83.692*83.765*83.766*83.692
04/30/2013 01:55:00*83.765*83.754*83.765*83.725
04/30/2013 02:00:00*83.754*83.766*83.788*83.738
04/30/2013 02:05:00*83.766*83.698*83.774*83.682
04/30/2013 02:10:00*83.698*83.7*83.728*83.674
04/30/2013 02:15:00*83.7*83.702*83.717*83.672
04/30/2013 02:20:00*83.702*83.711*83.712*83.656
04/30/2013 02:25:00*83.711*83.705*83.739*83.689
04/30/2013 02:30:00*83.705*83.674*83.715*83.662
04/30/2013 02:35:00*83.674*83.729*83.729*83.662
04/30/2013 02:40:00*83.729*83.769*83.769*83.717
04/30/2013 02:45:00*83.769*83.756*83.772*83.719
04/30/2013 02:50:00*83.756*83.728*83.773*83.72
04/30/2013 02:55:00*83.728*83.756*83.76*83.72
04/30/2013 03:00:00*83.756*83.725*83.76*83.7
04/30/2013 03:05:00*83.725*83.749*83.75*83.712
04/30/2013 03:10:00*83.749*83.713*83.775*83.701
04/30/2013 03:15:00*83.713*83.634*83.713*83.594
04/30/2013 03:20:00*83.634*83.605*83.662*83.603
04/30/2013 03:25:00*83.605*83.587*83.611*83.54
04/30/2013 03:30:00*83.587*83.579*83.606*83.573
04/30/2013 03:35:00*83.579*83.595*83.609*83.57
04/30/2013 03:40:00*83.595*83.645*83.658*83.595
04/30/2013 03:45:00*83.645*83.617*83.649*83.604
04/30/2013 03:50:00*83.617*83.604*83.618*83.569
04/30/2013 03:55:00*83.604*83.631*83.666*83.593
04/30/2013 04:00:00*83.631*83.652*83.682*83.624
04/30/2013 04:05:00*83.652*83.626*83.653*83.612
04/30/2013 04:10:00*83.626*83.638*83.648*83.61
04/30/2013 04:15:00*83.638*83.577*83.646*83.572
04/30/2013 04:20:00*83.577*83.527*83.58*83.526
04/30/2013 04:25:00*83.527*83.574*83.574*83.525
04/30/2013 04:30:00*83.574*83.608*83.624*83.53
04/30/2013 04:35:00*83.608*83.663*83.671*83.606
04/30/2013 04:40:00*83.663*83.627*83.663*83.627
04/30/2013 04:45:00*83.627*83.625*83.657*83.619
04/30/2013 04:50:00*83.625*83.522*83.625*83.516
04/30/2013 04:55:00*83.522*83.499*83.53*83.488
04/30/2013 05:00:00*83.499*83.474*83.507*83.432
04/30/2013 05:05:00*83.474*83.493*83.545*83.414
04/30/2013 05:10:00*83.493*83.572*83.572*83.489
04/30/2013 05:15:00*83.572*83.538*83.581*83.53
04/30/2013 05:20:00*83.538*83.513*83.55*83.508
04/30/2013 05:25:00*83.513*83.551*83.579*83.513
04/30/2013 05:30:00*83.551*83.483*83.573*83.472
04/30/2013 05:35:00*83.483*83.488*83.512*83.439
04/30/2013 05:40:00*83.488*83.493*83.516*83.452
04/30/2013 05:45:00*83.493*83.469*83.496*83.46
04/30/2013 05:50:00*83.469*83.442*83.474*83.406
04/30/2013 05:55:00*83.442*83.445*83.46*83.415
04/30/2013 06:00:00*83.445*83.421*83.445*83.389
04/30/2013 06:05:00*83.421*83.379*83.431*83.379
04/30/2013 06:10:00*83.379*83.335*83.418*83.331
04/30/2013 06:15:00*83.335*83.328*83.358*83.303
04/30/2013 06:20:00*83.328*83.382*83.382*83.302
04/30/2013 06:25:00*83.382*83.334*83.399*83.329
04/30/2013 06:30:00*83.334*83.371*83.381*83.33
04/30/2013 06:35:00*83.371*83.394*83.395*83.317
04/30/2013 06:40:00*83.394*83.404*83.411*83.386
04/30/2013 06:45:00*83.404*83.38*83.413*83.38
04/30/2013 06:50:00*83.38*83.452*83.468*83.38
04/30/2013 06:55:00*83.452*83.481*83.485*83.447
04/30/2013 07:00:00*83.481*83.528*83.539*83.479
04/30/2013 07:05:00*83.528*83.52*83.54*83.514
04/30/2013 07:10:00*83.52*83.507*83.541*83.507
04/30/2013 07:15:00*83.507*83.476*83.518*83.473
04/30/2013 07:20:00*83.476*83.44*83.482*83.433
04/30/2013 07:25:00*83.44*83.465*83.485*83.429
04/30/2013 07:30:00*83.465*83.486*83.5*83.465
04/30/2013 07:35:00*83.486*83.434*83.487*83.434
04/30/2013 07:40:00*83.434*83.387*83.434*83.375
04/30/2013 07:45:00*83.387*83.409*83.424*83.366
04/30/2013 07:50:00*83.409*83.465*83.466*83.4
04/30/2013 07:55:00*83.465*83.492*83.501*83.439
04/30/2013 08:00:00*83.492*83.439*83.493*83.43
04/30/2013 08:05:00*83.439*83.43*83.461*83.425
04/30/2013 08:10:00*83.43*83.384*83.455*83.384
04/30/2013 08:15:00*83.384*83.384*83.394*83.347
04/30/2013 08:20:00*83.384*83.418*83.442*83.38
04/30/2013 08:25:00*83.418*83.451*83.453*83.402
04/30/2013 08:30:00*83.451*83.481*83.486*83.451
04/30/2013 08:35:00*83.481*83.505*83.52*83.442
04/30/2013 08:40:00*83.505*83.503*83.53*83.498
04/30/2013 08:45:00*83.503*83.559*83.56*83.494
04/30/2013 08:50:00*83.559*83.637*83.645*83.554
04/30/2013 08:55:00*83.637*83.59*83.663*83.587
04/30/2013 09:00:00*83.59*83.667*83.672*83.571
04/30/2013 09:05:00*83.667*83.668*83.719*83.643
04/30/2013 09:10:00*83.668*83.753*83.753*83.661
04/30/2013 09:15:00*83.753*83.729*83.755*83.69
04/30/2013 09:20:00*83.729*83.74*83.754*83.716
04/30/2013 09:25:00*83.74*83.777*83.784*83.731
04/30/2013 09:30:00*83.777*83.766*83.801*83.719
04/30/2013 09:35:00*83.766*83.725*83.77*83.708
04/30/2013 09:40:00*83.725*83.754*83.763*83.707
04/30/2013 09:45:00*83.754*83.652*83.771*83.635
04/30/2013 09:50:00*83.652*83.701*83.732*83.627
04/30/2013 09:55:00*83.701*83.55*83.719*83.529
04/30/2013 10:00:00*83.55*83.465*83.588*83.459
04/30/2013 10:05:00*83.465*83.426*83.548*83.413
04/30/2013 10:10:00*83.426*83.35*83.443*83.281
04/30/2013 10:15:00*83.35*83.337*83.357*83.256
04/30/2013 10:20:00*83.337*83.288*83.337*83.256
04/30/2013 10:25:00*83.288*83.324*83.35*83.285
04/30/2013 10:30:00*83.324*83.265*83.355*83.22
04/30/2013 10:35:00*83.265*83.309*83.31*83.153
04/30/2013 10:40:00*83.309*83.27*83.331*83.249
04/30/2013 10:45:00*83.27*83.34*83.395*83.234
04/30/2013 10:50:00*83.34*83.37*83.47*83.34
04/30/2013 10:55:00*83.37*83.431*83.456*83.362
04/30/2013 11:00:00*83.431*83.531*83.588*83.423
04/30/2013 11:05:00*83.531*83.511*83.576*83.503
04/30/2013 11:10:00*83.511*83.641*83.656*83.508
04/30/2013 11:15:00*83.641*83.59*83.671*83.565
04/30/2013 11:20:00*83.59*83.553*83.598*83.539
04/30/2013 11:25:00*83.553*83.566*83.577*83.517
04/30/2013 11:30:00*83.566*83.599*83.645*83.558
04/30/2013 11:35:00*83.599*83.631*83.665*83.577
04/30/2013 11:40:00*83.631*83.609*83.641*83.585
04/30/2013 11:45:00*83.609*83.625*83.639*83.587
04/30/2013 11:50:00*83.625*83.68*83.691*83.625
04/30/2013 11:55:00*83.68*83.708*83.734*83.676
04/30/2013 12:00:00*83.708*83.646*83.708*83.644
04/30/2013 12:05:00*83.646*83.659*83.675*83.608
04/30/2013 12:10:00*83.659*83.674*83.703*83.639
04/30/2013 12:15:00*83.674*83.677*83.697*83.658
04/30/2013 12:20:00*83.677*83.646*83.683*83.646
04/30/2013 12:25:00*83.646*83.624*83.662*83.612
04/30/2013 12:30:00*83.624*83.595*83.626*83.594
04/30/2013 12:35:00*83.595*83.59*83.6*83.59
04/30/2013 12:40:00*83.59*83.63*83.634*83.586
04/30/2013 12:45:00*83.63*83.632*83.653*83.622
04/30/2013 12:50:00*83.632*83.702*83.722*83.629
04/30/2013 12:55:00*83.702*83.658*83.702*83.658
04/30/2013 13:00:00*83.658*83.625*83.663*83.588
04/30/2013 13:05:00*83.625*83.629*83.694*83.621
04/30/2013 13:10:00*83.629*83.611*83.642*83.611
04/30/2013 13:15:00*83.611*83.599*83.618*83.586
04/30/2013 13:20:00*83.599*83.578*83.64*83.57
04/30/2013 13:25:00*83.578*83.599*83.604*83.574
04/30/2013 13:30:00*83.599*83.575*83.599*83.571
04/30/2013 13:35:00*83.575*83.533*83.577*83.53
04/30/2013 13:40:00*83.533*83.561*83.572*83.531
04/30/2013 13:45:00*83.561*83.568*83.573*83.556
04/30/2013 13:50:00*83.568*83.572*83.6*83.564
04/30/2013 13:55:00*83.572*83.553*83.591*83.553
04/30/2013 14:00:00*83.553*83.586*83.598*83.553
04/30/2013 14:05:00*83.586*83.564*83.602*83.552
04/30/2013 14:10:00*83.564*83.535*83.571*83.528
04/30/2013 14:15:00*83.535*83.5*83.554*83.5
04/30/2013 14:20:00*83.5*83.482*83.509*83.478
04/30/2013 14:25:00*83.482*83.503*83.503*83.479
04/30/2013 14:30:00*83.503*83.489*83.51*83.489
04/30/2013 14:35:00*83.489*83.485*83.514*83.485
04/30/2013 14:40:00*83.485*83.538*83.538*83.476
04/30/2013 14:45:00*83.538*83.535*83.544*83.526
04/30/2013 14:50:00*83.535*83.517*83.537*83.504
04/30/2013 14:55:00*83.517*83.499*83.525*83.482
04/30/2013 15:00:00*83.499*83.546*83.546*83.461
04/30/2013 15:05:00*83.546*83.487*83.546*83.48
04/30/2013 15:10:00*83.487*83.53*83.552*83.487
04/30/2013 15:15:00*83.53*83.542*83.545*83.518
04/30/2013 15:20:00*83.542*83.536*83.558*83.532
04/30/2013 15:25:00*83.536*83.553*83.555*83.526
04/30/2013 15:30:00*83.553*83.562*83.566*83.534
04/30/2013 15:35:00*83.562*83.559*83.566*83.546
04/30/2013 15:40:00*83.559*83.569*83.577*83.525
04/30/2013 15:45:00*83.569*83.549*83.577*83.527
04/30/2013 15:50:00*83.549*83.512*83.558*83.502
04/30/2013 15:55:00*83.512*83.548*83.548*83.506
04/30/2013 16:00:00*83.548*83.532*83.58*83.526
04/30/2013 16:05:00*83.532*83.545*83.566*83.527
04/30/2013 16:10:00*83.545*83.525*83.546*83.492
04/30/2013 16:15:00*83.525*83.49*83.533*83.483
04/30/2013 16:20:00*83.49*83.493*83.527*83.489
04/30/2013 16:25:00*83.493*83.471*83.496*83.465
04/30/2013 16:30:00*83.471*83.482*83.497*83.467
04/30/2013 16:35:00*83.482*83.414*83.483*83.403
04/30/2013 16:40:00*83.414*83.489*83.506*83.399
04/30/2013 16:45:00*83.489*83.446*83.513*83.442
04/30/2013 16:50:00*83.446*83.46*83.464*83.44
04/30/2013 16:55:00*83.46*83.422*83.46*83.421
04/30/2013 17:00:00*83.422*83.397*83.479*83.364
