04/24/2013 17:05:00*84.288*84.237*84.333*84.216
04/24/2013 17:10:00*84.237*84.321*84.322*84.23
04/24/2013 17:15:00*84.321*84.321*84.321*84.295
04/24/2013 17:20:00*84.321*84.342*84.351*84.32
04/24/2013 17:25:00*84.342*84.293*84.342*84.285
04/24/2013 17:30:00*84.293*84.315*84.325*84.286
04/24/2013 17:35:00*84.315*84.305*84.315*84.29
04/24/2013 17:40:00*84.305*84.313*84.314*84.296
04/24/2013 17:45:00*84.313*84.302*84.329*84.294
04/24/2013 17:50:00*84.302*84.305*84.317*84.298
04/24/2013 17:55:00*84.305*84.301*84.308*84.286
04/24/2013 18:00:00*84.301*84.338*84.338*84.292
04/24/2013 18:05:00*84.338*84.31*84.346*84.302
04/24/2013 18:10:00*84.31*84.316*84.324*84.306
04/24/2013 18:15:00*84.316*84.313*84.321*84.296
04/24/2013 18:20:00*84.313*84.298*84.316*84.295
04/24/2013 18:25:00*84.298*84.295*84.301*84.292
04/24/2013 18:30:00*84.295*84.27*84.298*84.269
04/24/2013 18:35:00*84.27*84.269*84.284*84.246
04/24/2013 18:40:00*84.269*84.297*84.301*84.268
04/24/2013 18:45:00*84.297*84.316*84.326*84.293
04/24/2013 18:50:00*84.316*84.325*84.331*84.301
04/24/2013 18:55:00*84.325*84.31*84.328*84.305
04/24/2013 19:00:00*84.31*84.288*84.311*84.288
04/24/2013 19:05:00*84.288*84.281*84.301*84.281
04/24/2013 19:10:00*84.281*84.279*84.298*84.276
04/24/2013 19:15:00*84.279*84.279*84.298*84.273
04/24/2013 19:20:00*84.279*84.274*84.286*84.272
04/24/2013 19:25:00*84.274*84.271*84.276*84.266
04/24/2013 19:30:00*84.271*84.316*84.316*84.271
04/24/2013 19:35:00*84.316*84.282*84.316*84.28
04/24/2013 19:40:00*84.282*84.284*84.286*84.269
04/24/2013 19:45:00*84.284*84.272*84.293*84.269
04/24/2013 19:50:00*84.272*84.266*84.286*84.252
04/24/2013 19:55:00*84.266*84.232*84.289*84.228
04/24/2013 20:00:00*84.232*84.245*84.258*84.226
04/24/2013 20:05:00*84.245*84.286*84.297*84.236
04/24/2013 20:10:00*84.286*84.294*84.299*84.264
04/24/2013 20:15:00*84.294*84.267*84.294*84.259
04/24/2013 20:20:00*84.267*84.255*84.273*84.243
04/24/2013 20:25:00*84.255*84.33*84.348*84.255
04/24/2013 20:30:00*84.33*84.367*84.394*84.3
04/24/2013 20:35:00*84.367*84.396*84.396*84.334
04/24/2013 20:40:00*84.396*84.356*84.397*84.353
04/24/2013 20:45:00*84.356*84.381*84.399*84.356
04/24/2013 20:50:00*84.381*84.41*84.424*84.376
04/24/2013 20:55:00*84.41*84.394*84.416*84.37
04/24/2013 21:00:00*84.394*84.367*84.395*84.345
04/24/2013 21:05:00*84.367*84.393*84.393*84.338
04/24/2013 21:10:00*84.393*84.496*84.506*84.375
04/24/2013 21:15:00*84.496*84.461*84.497*84.454
04/24/2013 21:20:00*84.461*84.496*84.498*84.451
04/24/2013 21:25:00*84.496*84.511*84.514*84.47
04/24/2013 21:30:00*84.511*84.566*84.589*84.511
04/24/2013 21:35:00*84.566*84.622*84.683*84.56
04/24/2013 21:40:00*84.622*84.629*84.645*84.591
04/24/2013 21:45:00*84.629*84.647*84.678*84.603
04/24/2013 21:50:00*84.647*84.578*84.669*84.578
04/24/2013 21:55:00*84.578*84.639*84.66*84.573
04/24/2013 22:00:00*84.639*84.679*84.689*84.638
04/24/2013 22:05:00*84.679*84.641*84.698*84.638
04/24/2013 22:10:00*84.641*84.576*84.656*84.529
04/24/2013 22:15:00*84.576*84.621*84.626*84.567
04/24/2013 22:20:00*84.621*84.641*84.674*84.621
04/24/2013 22:25:00*84.641*84.663*84.692*84.633
04/24/2013 22:30:00*84.663*84.681*84.695*84.648
04/24/2013 22:35:00*84.681*84.673*84.697*84.661
04/24/2013 22:40:00*84.673*84.752*84.76*84.664
04/24/2013 22:45:00*84.752*84.745*84.775*84.741
04/24/2013 22:50:00*84.745*84.726*84.757*84.726
04/24/2013 22:55:00*84.726*84.799*84.803*84.723
04/24/2013 23:00:00*84.799*84.775*84.806*84.748
04/24/2013 23:05:00*84.775*84.756*84.778*84.734
04/24/2013 23:10:00*84.756*84.727*84.759*84.724
04/24/2013 23:15:00*84.727*84.747*84.752*84.718
04/24/2013 23:20:00*84.747*84.734*84.751*84.727
04/24/2013 23:25:00*84.734*84.761*84.761*84.724
04/24/2013 23:30:00*84.761*84.766*84.798*84.757
04/24/2013 23:35:00*84.766*84.769*84.796*84.76
04/24/2013 23:40:00*84.769*84.761*84.773*84.747
04/24/2013 23:45:00*84.761*84.752*84.787*84.744
04/24/2013 23:50:00*84.752*84.772*84.787*84.746
04/24/2013 23:55:00*84.772*84.889*84.889*84.772
04/25/2013 00:00:00*84.889*84.826*84.89*84.816
04/25/2013 00:05:00*84.826*84.815*84.834*84.812
04/25/2013 00:10:00*84.815*84.816*84.827*84.792
04/25/2013 00:15:00*84.816*84.822*84.824*84.802
04/25/2013 00:20:00*84.822*84.766*84.826*84.76
04/25/2013 00:25:00*84.766*84.75*84.766*84.742
04/25/2013 00:30:00*84.75*84.75*84.763*84.728
04/25/2013 00:35:00*84.75*84.705*84.758*84.695
04/25/2013 00:40:00*84.705*84.692*84.733*84.69
04/25/2013 00:45:00*84.692*84.695*84.703*84.662
04/25/2013 00:50:00*84.695*84.724*84.729*84.676
04/25/2013 00:55:00*84.724*84.748*84.758*84.716
04/25/2013 01:00:00*84.748*84.646*84.77*84.643
04/25/2013 01:05:00*84.646*84.65*84.667*84.594
04/25/2013 01:10:00*84.65*84.665*84.694*84.644
04/25/2013 01:15:00*84.665*84.705*84.708*84.661
04/25/2013 01:20:00*84.705*84.74*84.749*84.695
04/25/2013 01:25:00*84.74*84.678*84.741*84.656
04/25/2013 01:30:00*84.678*84.685*84.685*84.641
04/25/2013 01:35:00*84.685*84.685*84.716*84.657
04/25/2013 01:40:00*84.685*84.708*84.723*84.679
04/25/2013 01:45:00*84.708*84.729*84.731*84.691
04/25/2013 01:50:00*84.729*84.691*84.737*84.681
04/25/2013 01:55:00*84.691*84.577*84.716*84.529
04/25/2013 02:00:00*84.577*84.526*84.6*84.524
04/25/2013 02:05:00*84.526*84.438*84.545*84.429
04/25/2013 02:10:00*84.438*84.4*84.475*84.381
04/25/2013 02:15:00*84.4*84.482*84.491*84.356
04/25/2013 02:20:00*84.482*84.532*84.571*84.465
04/25/2013 02:25:00*84.532*84.564*84.586*84.504
04/25/2013 02:30:00*84.564*84.544*84.571*84.473
04/25/2013 02:35:00*84.544*84.527*84.553*84.515
04/25/2013 02:40:00*84.527*84.521*84.537*84.491
04/25/2013 02:45:00*84.521*84.511*84.524*84.47
04/25/2013 02:50:00*84.511*84.591*84.597*84.501
04/25/2013 02:55:00*84.591*84.619*84.628*84.575
04/25/2013 03:00:00*84.619*84.625*84.625*84.59
04/25/2013 03:05:00*84.625*84.672*84.672*84.6
04/25/2013 03:10:00*84.672*84.677*84.698*84.666
04/25/2013 03:15:00*84.677*84.643*84.679*84.615
04/25/2013 03:20:00*84.643*84.625*84.658*84.625
04/25/2013 03:25:00*84.625*84.594*84.643*84.593
04/25/2013 03:30:00*84.594*84.596*84.597*84.567
04/25/2013 03:35:00*84.596*84.505*84.61*84.477
04/25/2013 03:40:00*84.505*84.438*84.505*84.411
04/25/2013 03:45:00*84.438*84.536*84.54*84.429
04/25/2013 03:50:00*84.536*84.498*84.542*84.456
04/25/2013 03:55:00*84.498*84.48*84.498*84.458
04/25/2013 04:00:00*84.48*84.52*84.558*84.457
04/25/2013 04:05:00*84.52*84.585*84.585*84.511
04/25/2013 04:10:00*84.585*84.531*84.585*84.505
04/25/2013 04:15:00*84.531*84.488*84.539*84.485
04/25/2013 04:20:00*84.488*84.533*84.533*84.48
04/25/2013 04:25:00*84.533*84.483*84.539*84.478
04/25/2013 04:30:00*84.483*84.479*84.491*84.462
04/25/2013 04:35:00*84.479*84.657*84.666*84.479
04/25/2013 04:40:00*84.657*84.666*84.726*84.64
04/25/2013 04:45:00*84.666*84.639*84.676*84.604
04/25/2013 04:50:00*84.639*84.726*84.726*84.636
04/25/2013 04:55:00*84.726*84.775*84.779*84.687
04/25/2013 05:00:00*84.775*84.802*84.803*84.735
04/25/2013 05:05:00*84.802*84.825*84.868*84.769
04/25/2013 05:10:00*84.825*84.717*84.869*84.717
04/25/2013 05:15:00*84.717*84.687*84.728*84.675
04/25/2013 05:20:00*84.687*84.684*84.703*84.636
04/25/2013 05:25:00*84.684*84.604*84.684*84.573
04/25/2013 05:30:00*84.604*84.596*84.619*84.565
04/25/2013 05:35:00*84.596*84.566*84.637*84.539
04/25/2013 05:40:00*84.566*84.651*84.66*84.566
04/25/2013 05:45:00*84.651*84.689*84.737*84.651
04/25/2013 05:50:00*84.689*84.703*84.735*84.682
04/25/2013 05:55:00*84.703*84.66*84.719*84.653
04/25/2013 06:00:00*84.66*84.635*84.66*84.61
04/25/2013 06:05:00*84.635*84.663*84.687*84.627
04/25/2013 06:10:00*84.663*84.668*84.674*84.629
04/25/2013 06:15:00*84.668*84.699*84.699*84.659
04/25/2013 06:20:00*84.699*84.712*84.742*84.676
04/25/2013 06:25:00*84.712*84.636*84.716*84.626
04/25/2013 06:30:00*84.636*84.573*84.636*84.567
04/25/2013 06:35:00*84.573*84.617*84.635*84.525
04/25/2013 06:40:00*84.617*84.63*84.647*84.601
04/25/2013 06:45:00*84.63*84.607*84.644*84.606
04/25/2013 06:50:00*84.607*84.614*84.617*84.581
04/25/2013 06:55:00*84.614*84.655*84.689*84.61
04/25/2013 07:00:00*84.655*84.665*84.704*84.642
04/25/2013 07:05:00*84.665*84.685*84.706*84.664
04/25/2013 07:10:00*84.685*84.732*84.751*84.672
04/25/2013 07:15:00*84.732*84.717*84.735*84.698
04/25/2013 07:20:00*84.717*84.731*84.731*84.68
04/25/2013 07:25:00*84.731*84.695*84.744*84.694
04/25/2013 07:30:00*84.695*84.67*84.695*84.649
04/25/2013 07:35:00*84.67*84.681*84.704*84.646
04/25/2013 07:40:00*84.681*84.646*84.681*84.613
04/25/2013 07:45:00*84.646*84.611*84.646*84.594
04/25/2013 07:50:00*84.611*84.656*84.656*84.611
04/25/2013 07:55:00*84.656*84.665*84.678*84.653
04/25/2013 08:00:00*84.665*84.642*84.665*84.633
04/25/2013 08:05:00*84.642*84.688*84.688*84.642
04/25/2013 08:10:00*84.688*84.69*84.703*84.669
04/25/2013 08:15:00*84.69*84.729*84.76*84.688
04/25/2013 08:20:00*84.729*84.729*84.774*84.716
04/25/2013 08:25:00*84.729*84.801*84.802*84.727
04/25/2013 08:30:00*84.801*84.752*84.827*84.752
04/25/2013 08:35:00*84.752*84.794*84.911*84.752
04/25/2013 08:40:00*84.794*84.849*84.9*84.784
04/25/2013 08:45:00*84.849*84.817*84.919*84.813
04/25/2013 08:50:00*84.817*84.805*84.853*84.795
04/25/2013 08:55:00*84.805*84.726*84.805*84.709
04/25/2013 09:00:00*84.726*84.693*84.758*84.674
04/25/2013 09:05:00*84.693*84.638*84.697*84.609
04/25/2013 09:10:00*84.638*84.711*84.718*84.635
04/25/2013 09:15:00*84.711*84.712*84.752*84.684
04/25/2013 09:20:00*84.712*84.766*84.777*84.679
04/25/2013 09:25:00*84.766*84.755*84.795*84.735
04/25/2013 09:30:00*84.755*84.75*84.767*84.724
04/25/2013 09:35:00*84.75*84.721*84.771*84.71
04/25/2013 09:40:00*84.721*84.773*84.791*84.698
04/25/2013 09:45:00*84.773*84.741*84.788*84.739
04/25/2013 09:50:00*84.741*84.749*84.755*84.717
04/25/2013 09:55:00*84.749*84.826*84.839*84.749
04/25/2013 10:00:00*84.826*84.813*84.851*84.802
04/25/2013 10:05:00*84.813*84.728*84.818*84.708
04/25/2013 10:10:00*84.728*84.774*84.82*84.713
04/25/2013 10:15:00*84.774*84.745*84.812*84.735
04/25/2013 10:20:00*84.745*84.768*84.783*84.745
04/25/2013 10:25:00*84.768*84.739*84.772*84.716
04/25/2013 10:30:00*84.739*84.788*84.794*84.739
04/25/2013 10:35:00*84.788*84.741*84.791*84.723
04/25/2013 10:40:00*84.741*84.735*84.782*84.711
04/25/2013 10:45:00*84.735*84.793*84.793*84.717
04/25/2013 10:50:00*84.793*84.758*84.799*84.749
04/25/2013 10:55:00*84.758*84.782*84.828*84.757
04/25/2013 11:00:00*84.782*84.782*84.85*84.751
04/25/2013 11:05:00*84.782*84.772*84.798*84.758
04/25/2013 11:10:00*84.772*84.726*84.774*84.71
04/25/2013 11:15:00*84.726*84.648*84.743*84.645
04/25/2013 11:20:00*84.648*84.673*84.676*84.648
04/25/2013 11:25:00*84.673*84.692*84.708*84.66
04/25/2013 11:30:00*84.692*84.68*84.7*84.659
04/25/2013 11:35:00*84.68*84.653*84.68*84.626
04/25/2013 11:40:00*84.653*84.701*84.712*84.651
04/25/2013 11:45:00*84.701*84.71*84.722*84.69
04/25/2013 11:50:00*84.71*84.67*84.727*84.666
04/25/2013 11:55:00*84.67*84.649*84.673*84.638
04/25/2013 12:00:00*84.649*84.645*84.654*84.633
04/25/2013 12:05:00*84.645*84.613*84.652*84.613
04/25/2013 12:10:00*84.613*84.665*84.667*84.613
04/25/2013 12:15:00*84.665*84.666*84.677*84.661
04/25/2013 12:20:00*84.666*84.607*84.666*84.6
04/25/2013 12:25:00*84.607*84.597*84.617*84.586
04/25/2013 12:30:00*84.597*84.603*84.617*84.597
04/25/2013 12:35:00*84.603*84.633*84.651*84.582
04/25/2013 12:40:00*84.633*84.598*84.638*84.584
04/25/2013 12:45:00*84.598*84.588*84.61*84.587
04/25/2013 12:50:00*84.588*84.576*84.588*84.55
04/25/2013 12:55:00*84.576*84.591*84.601*84.557
04/25/2013 13:00:00*84.591*84.596*84.6*84.57
04/25/2013 13:05:00*84.596*84.601*84.63*84.586
04/25/2013 13:10:00*84.601*84.542*84.605*84.536
04/25/2013 13:15:00*84.542*84.587*84.587*84.531
04/25/2013 13:20:00*84.587*84.649*84.657*84.587
04/25/2013 13:25:00*84.649*84.675*84.675*84.629
04/25/2013 13:30:00*84.675*84.657*84.685*84.651
04/25/2013 13:35:00*84.657*84.692*84.702*84.654
04/25/2013 13:40:00*84.692*84.688*84.698*84.684
04/25/2013 13:45:00*84.688*84.68*84.714*84.669
04/25/2013 13:50:00*84.68*84.675*84.681*84.671
04/25/2013 13:55:00*84.675*84.681*84.69*84.666
04/25/2013 14:00:00*84.681*84.692*84.696*84.657
04/25/2013 14:05:00*84.692*84.693*84.698*84.687
04/25/2013 14:10:00*84.693*84.737*84.737*84.689
04/25/2013 14:15:00*84.737*84.722*84.739*84.713
04/25/2013 14:20:00*84.722*84.693*84.722*84.684
04/25/2013 14:25:00*84.693*84.757*84.777*84.693
04/25/2013 14:30:00*84.757*84.667*84.766*84.667
04/25/2013 14:35:00*84.667*84.661*84.682*84.653
04/25/2013 14:40:00*84.661*84.674*84.676*84.652
04/25/2013 14:45:00*84.674*84.662*84.69*84.662
04/25/2013 14:50:00*84.662*84.637*84.669*84.625
04/25/2013 14:55:00*84.637*84.615*84.647*84.614
04/25/2013 15:00:00*84.615*84.578*84.615*84.56
04/25/2013 15:05:00*84.578*84.425*84.578*84.422
04/25/2013 15:10:00*84.425*84.407*84.437*84.366
04/25/2013 15:15:00*84.407*84.433*84.433*84.312
04/25/2013 15:20:00*84.433*84.448*84.514*84.429
04/25/2013 15:25:00*84.448*84.429*84.46*84.409
04/25/2013 15:30:00*84.429*84.383*84.447*84.356
04/25/2013 15:35:00*84.383*84.488*84.489*84.375
04/25/2013 15:40:00*84.488*84.509*84.512*84.465
04/25/2013 15:45:00*84.509*84.507*84.528*84.478
04/25/2013 15:50:00*84.507*84.475*84.507*84.437
04/25/2013 15:55:00*84.475*84.465*84.475*84.44
04/25/2013 16:00:00*84.465*84.556*84.571*84.465
04/25/2013 16:05:00*84.556*84.55*84.577*84.54
04/25/2013 16:10:00*84.55*84.538*84.566*84.535
04/25/2013 16:15:00*84.538*84.487*84.542*84.487
04/25/2013 16:20:00*84.487*84.466*84.505*84.451
04/25/2013 16:25:00*84.466*84.46*84.474*84.452
04/25/2013 16:30:00*84.46*84.396*84.46*84.393
04/25/2013 16:35:00*84.396*84.399*84.428*84.391
04/25/2013 16:40:00*84.399*84.417*84.435*84.396
04/25/2013 16:45:00*84.417*84.379*84.423*84.375
04/25/2013 16:50:00*84.379*84.38*84.399*84.365
04/25/2013 16:55:00*84.38*84.327*84.38*84.289
04/25/2013 17:00:00*84.327*84.321*84.342*84.317
