04/18/2013 17:05:00*82.553*82.565*82.58*82.507
04/18/2013 17:10:00*82.565*82.647*82.652*82.546
04/18/2013 17:15:00*82.647*82.569*82.651*82.559
04/18/2013 17:20:00*82.569*82.566*82.569*82.561
04/18/2013 17:25:00*82.566*82.618*82.621*82.566
04/18/2013 17:30:00*82.618*82.576*82.677*82.532
04/18/2013 17:35:00*82.576*82.585*82.595*82.563
04/18/2013 17:40:00*82.585*82.61*82.61*82.569
04/18/2013 17:45:00*82.61*82.559*82.635*82.539
04/18/2013 17:50:00*82.559*82.617*82.617*82.543
04/18/2013 17:55:00*82.617*82.615*82.684*82.611
04/18/2013 18:00:00*82.615*82.602*82.619*82.578
04/18/2013 18:05:00*82.602*82.603*82.605*82.585
04/18/2013 18:10:00*82.603*82.681*82.683*82.603
04/18/2013 18:15:00*82.681*82.657*82.696*82.655
04/18/2013 18:20:00*82.657*82.677*82.686*82.655
04/18/2013 18:25:00*82.677*82.678*82.68*82.659
04/18/2013 18:30:00*82.678*82.712*82.74*82.669
04/18/2013 18:35:00*82.712*82.71*82.724*82.697
04/18/2013 18:40:00*82.71*82.723*82.725*82.69
04/18/2013 18:45:00*82.723*82.72*82.76*82.716
04/18/2013 18:50:00*82.72*82.72*82.725*82.687
04/18/2013 18:55:00*82.72*82.701*82.742*82.701
04/18/2013 19:00:00*82.701*82.725*82.725*82.698
04/18/2013 19:05:00*82.725*82.674*82.726*82.673
04/18/2013 19:10:00*82.674*82.676*82.7*82.665
04/18/2013 19:15:00*82.676*82.635*82.706*82.62
04/18/2013 19:20:00*82.635*82.605*82.652*82.564
04/18/2013 19:25:00*82.605*82.668*82.673*82.598
04/18/2013 19:30:00*82.668*82.623*82.676*82.608
04/18/2013 19:35:00*82.623*82.637*82.667*82.615
04/18/2013 19:40:00*82.637*82.636*82.643*82.608
04/18/2013 19:45:00*82.636*82.634*82.643*82.577
04/18/2013 19:50:00*82.634*82.626*82.642*82.61
04/18/2013 19:55:00*82.626*82.64*82.652*82.624
04/18/2013 20:00:00*82.64*82.617*82.651*82.613
04/18/2013 20:05:00*82.617*82.675*82.702*82.608
04/18/2013 20:10:00*82.675*82.672*82.679*82.641
04/18/2013 20:15:00*82.672*82.665*82.68*82.65
04/18/2013 20:20:00*82.665*82.668*82.682*82.66
04/18/2013 20:25:00*82.668*82.681*82.694*82.667
04/18/2013 20:30:00*82.681*82.681*82.684*82.65
04/18/2013 20:35:00*82.681*82.654*82.691*82.647
04/18/2013 20:40:00*82.654*82.647*82.658*82.623
04/18/2013 20:45:00*82.647*82.6*82.654*82.6
04/18/2013 20:50:00*82.6*82.562*82.602*82.556
04/18/2013 20:55:00*82.562*82.567*82.599*82.55
04/18/2013 21:00:00*82.567*82.553*82.601*82.523
04/18/2013 21:05:00*82.553*82.545*82.555*82.506
04/18/2013 21:10:00*82.545*82.485*82.559*82.443
04/18/2013 21:15:00*82.485*82.565*82.572*82.485
04/18/2013 21:20:00*82.565*82.626*82.628*82.562
04/18/2013 21:25:00*82.626*82.65*82.681*82.609
04/18/2013 21:30:00*82.65*82.644*82.684*82.636
04/18/2013 21:35:00*82.644*82.643*82.645*82.622
04/18/2013 21:40:00*82.643*82.658*82.68*82.64
04/18/2013 21:45:00*82.658*82.657*82.668*82.631
04/18/2013 21:50:00*82.657*82.714*82.72*82.638
04/18/2013 21:55:00*82.714*82.753*82.753*82.707
04/18/2013 22:00:00*82.753*82.902*82.91*82.752
04/18/2013 22:05:00*82.902*82.876*82.922*82.846
04/18/2013 22:10:00*82.876*82.89*82.902*82.869
04/18/2013 22:15:00*82.89*82.986*83.035*82.89
04/18/2013 22:20:00*82.986*82.991*83.011*82.97
04/18/2013 22:25:00*82.991*83.075*83.075*82.95
04/18/2013 22:30:00*83.075*83.203*83.205*83.075
04/18/2013 22:35:00*83.203*83.16*83.263*83.149
04/18/2013 22:40:00*83.16*83.203*83.216*83.126
04/18/2013 22:45:00*83.203*83.229*83.312*83.203
04/18/2013 22:50:00*83.229*83.206*83.28*83.181
04/18/2013 22:55:00*83.206*83.114*83.212*83.107
04/18/2013 23:00:00*83.114*83.128*83.177*83.114
04/18/2013 23:05:00*83.128*83.216*83.216*83.12
04/18/2013 23:10:00*83.216*83.202*83.22*83.156
04/18/2013 23:15:00*83.202*83.125*83.215*83.118
04/18/2013 23:20:00*83.125*83.119*83.167*83.109
04/18/2013 23:25:00*83.119*83.087*83.137*83.026
04/18/2013 23:30:00*83.087*83.083*83.116*83.065
04/18/2013 23:35:00*83.083*83.069*83.144*83.06
04/18/2013 23:40:00*83.069*83.101*83.106*83.042
04/18/2013 23:45:00*83.101*83.077*83.131*83.069
04/18/2013 23:50:00*83.077*83.066*83.088*83.066
04/18/2013 23:55:00*83.066*83.002*83.083*82.99
04/19/2013 00:00:00*83.002*82.988*83.013*82.982
04/19/2013 00:05:00*82.988*82.985*83.003*82.956
04/19/2013 00:10:00*82.985*83.033*83.041*82.985
04/19/2013 00:15:00*83.033*83.041*83.051*83.004
04/19/2013 00:20:00*83.041*83.034*83.051*83.025
04/19/2013 00:25:00*83.034*82.997*83.034*82.982
04/19/2013 00:30:00*82.997*83.021*83.021*82.996
04/19/2013 00:35:00*83.021*83.053*83.069*83.016
04/19/2013 00:40:00*83.053*83.104*83.107*83.053
04/19/2013 00:45:00*83.104*83.039*83.104*83.012
04/19/2013 00:50:00*83.039*83.051*83.056*83.039
04/19/2013 00:55:00*83.051*83.065*83.07*83.017
04/19/2013 01:00:00*83.065*83.044*83.067*83.031
04/19/2013 01:05:00*83.044*83.049*83.059*83.039
04/19/2013 01:10:00*83.049*83.161*83.164*83.047
04/19/2013 01:15:00*83.161*83.149*83.183*83.132
04/19/2013 01:20:00*83.149*83.114*83.151*83.113
04/19/2013 01:25:00*83.114*83.126*83.139*83.114
04/19/2013 01:30:00*83.126*83.108*83.126*83.084
04/19/2013 01:35:00*83.108*83.125*83.137*83.102
04/19/2013 01:40:00*83.125*83.147*83.155*83.104
04/19/2013 01:45:00*83.147*83.19*83.199*83.147
04/19/2013 01:50:00*83.19*83.242*83.251*83.19
04/19/2013 01:55:00*83.242*83.283*83.288*83.23
04/19/2013 02:00:00*83.283*83.235*83.283*83.225
04/19/2013 02:05:00*83.235*83.258*83.288*83.235
04/19/2013 02:10:00*83.258*83.343*83.362*83.248
04/19/2013 02:15:00*83.343*83.342*83.393*83.304
04/19/2013 02:20:00*83.342*83.393*83.449*83.324
04/19/2013 02:25:00*83.393*83.476*83.476*83.393
04/19/2013 02:30:00*83.476*83.377*83.482*83.375
04/19/2013 02:35:00*83.377*83.515*83.516*83.355
04/19/2013 02:40:00*83.515*83.643*83.643*83.45
04/19/2013 02:45:00*83.643*83.628*83.675*83.575
04/19/2013 02:50:00*83.628*83.592*83.664*83.565
04/19/2013 02:55:00*83.592*83.56*83.657*83.539
04/19/2013 03:00:00*83.56*83.551*83.603*83.546
04/19/2013 03:05:00*83.551*83.585*83.606*83.546
04/19/2013 03:10:00*83.585*83.538*83.597*83.489
04/19/2013 03:15:00*83.538*83.557*83.593*83.523
04/19/2013 03:20:00*83.557*83.665*83.665*83.508
04/19/2013 03:25:00*83.665*83.741*83.768*83.665
04/19/2013 03:30:00*83.741*83.829*83.853*83.737
04/19/2013 03:35:00*83.829*83.844*83.864*83.775
04/19/2013 03:40:00*83.844*83.871*83.939*83.835
04/19/2013 03:45:00*83.871*83.961*83.982*83.854
04/19/2013 03:50:00*83.961*83.95*84.041*83.938
04/19/2013 03:55:00*83.95*84.07*84.078*83.947
04/19/2013 04:00:00*84.07*84.066*84.096*84.033
04/19/2013 04:05:00*84.066*84.002*84.103*83.969
04/19/2013 04:10:00*84.002*84.046*84.083*84.001
04/19/2013 04:15:00*84.046*83.959*84.046*83.936
04/19/2013 04:20:00*83.959*83.95*83.96*83.903
04/19/2013 04:25:00*83.95*84.015*84.035*83.946
04/19/2013 04:30:00*84.015*84.008*84.032*83.98
04/19/2013 04:35:00*84.008*84.034*84.054*83.993
04/19/2013 04:40:00*84.034*84.113*84.138*84.027
04/19/2013 04:45:00*84.113*84.113*84.16*84.094
04/19/2013 04:50:00*84.113*84.047*84.146*84.003
04/19/2013 04:55:00*84.047*84.155*84.165*84.026
04/19/2013 05:00:00*84.155*84.07*84.167*84.039
04/19/2013 05:05:00*84.07*83.971*84.081*83.946
04/19/2013 05:10:00*83.971*83.971*83.99*83.912
04/19/2013 05:15:00*83.971*84.01*84.017*83.969
04/19/2013 05:20:00*84.01*84.046*84.053*84.002
04/19/2013 05:25:00*84.046*83.977*84.068*83.969
04/19/2013 05:30:00*83.977*83.971*83.992*83.947
04/19/2013 05:35:00*83.971*84.028*84.031*83.962
04/19/2013 05:40:00*84.028*84.059*84.069*84.019
04/19/2013 05:45:00*84.059*84.117*84.117*84.058
04/19/2013 05:50:00*84.117*84.16*84.197*84.117
04/19/2013 05:55:00*84.16*84.079*84.16*84.076
04/19/2013 06:00:00*84.079*84.086*84.093*84.049
04/19/2013 06:05:00*84.086*84.092*84.129*84.077
04/19/2013 06:10:00*84.092*84.081*84.136*84.073
04/19/2013 06:15:00*84.081*84.055*84.106*84.053
04/19/2013 06:20:00*84.055*84.021*84.081*84.021
04/19/2013 06:25:00*84.021*84.035*84.044*84.003
04/19/2013 06:30:00*84.035*84.038*84.09*84.022
04/19/2013 06:35:00*84.038*84.003*84.039*83.984
04/19/2013 06:40:00*84.003*84.041*84.041*84.001
04/19/2013 06:45:00*84.041*84.017*84.058*84.002
04/19/2013 06:50:00*84.017*84.005*84.025*84.001
04/19/2013 06:55:00*84.005*84.013*84.023*83.995
04/19/2013 07:00:00*84.013*84.039*84.039*84.01
04/19/2013 07:05:00*84.039*84.038*84.047*84.018
04/19/2013 07:10:00*84.038*84.032*84.058*84.014
04/19/2013 07:15:00*84.032*84.056*84.056*83.988
04/19/2013 07:20:00*84.056*84.073*84.086*84.021
04/19/2013 07:25:00*84.073*84.128*84.138*84.056
04/19/2013 07:30:00*84.128*84.066*84.131*84.066
04/19/2013 07:35:00*84.066*84.039*84.078*84.037
04/19/2013 07:40:00*84.039*84.034*84.043*84.009
04/19/2013 07:45:00*84.034*84.095*84.102*84.032
04/19/2013 07:50:00*84.095*84.077*84.11*84.05
04/19/2013 07:55:00*84.077*84.065*84.093*84.053
04/19/2013 08:00:00*84.065*84.046*84.103*84.043
04/19/2013 08:05:00*84.046*84.046*84.098*84.046
04/19/2013 08:10:00*84.046*84.112*84.153*84.03
04/19/2013 08:15:00*84.112*84.073*84.133*84.072
04/19/2013 08:20:00*84.073*83.96*84.079*83.96
04/19/2013 08:25:00*83.96*83.892*83.991*83.875
04/19/2013 08:30:00*83.892*83.795*83.911*83.795
04/19/2013 08:35:00*83.795*83.805*83.822*83.684
04/19/2013 08:40:00*83.805*83.673*83.805*83.605
04/19/2013 08:45:00*83.673*83.768*83.789*83.662
04/19/2013 08:50:00*83.768*83.707*83.827*83.692
04/19/2013 08:55:00*83.707*83.835*83.835*83.704
04/19/2013 09:00:00*83.835*83.816*83.847*83.766
04/19/2013 09:05:00*83.816*83.825*83.862*83.76
04/19/2013 09:10:00*83.825*83.778*83.831*83.765
04/19/2013 09:15:00*83.778*83.764*83.801*83.74
04/19/2013 09:20:00*83.764*83.803*83.819*83.757
04/19/2013 09:25:00*83.803*83.791*83.814*83.764
04/19/2013 09:30:00*83.791*83.773*83.817*83.733
04/19/2013 09:35:00*83.773*83.72*83.831*83.696
04/19/2013 09:40:00*83.72*83.782*83.799*83.673
04/19/2013 09:45:00*83.782*83.558*83.833*83.558
04/19/2013 09:50:00*83.558*83.53*83.569*83.471
04/19/2013 09:55:00*83.53*83.53*83.548*83.481
04/19/2013 10:00:00*83.53*83.459*83.533*83.428
04/19/2013 10:05:00*83.459*83.603*83.634*83.436
04/19/2013 10:10:00*83.603*83.724*83.724*83.578
04/19/2013 10:15:00*83.724*83.685*83.725*83.631
04/19/2013 10:20:00*83.685*83.704*83.704*83.635
04/19/2013 10:25:00*83.704*83.679*83.716*83.659
04/19/2013 10:30:00*83.679*83.598*83.703*83.546
04/19/2013 10:35:00*83.598*83.69*83.69*83.564
04/19/2013 10:40:00*83.69*83.714*83.762*83.68
04/19/2013 10:45:00*83.714*83.78*83.795*83.685
04/19/2013 10:50:00*83.78*83.711*83.789*83.698
04/19/2013 10:55:00*83.711*83.7*83.716*83.65
04/19/2013 11:00:00*83.7*83.716*83.795*83.7
04/19/2013 11:05:00*83.716*83.74*83.749*83.68
04/19/2013 11:10:00*83.74*83.801*83.841*83.731
04/19/2013 11:15:00*83.801*83.833*83.84*83.769
04/19/2013 11:20:00*83.833*83.861*83.905*83.833
04/19/2013 11:25:00*83.861*83.87*83.905*83.841
04/19/2013 11:30:00*83.87*83.811*83.885*83.807
04/19/2013 11:35:00*83.811*83.835*83.867*83.811
04/19/2013 11:40:00*83.835*83.809*83.885*83.802
04/19/2013 11:45:00*83.809*83.767*83.81*83.723
04/19/2013 11:50:00*83.767*83.749*83.767*83.741
04/19/2013 11:55:00*83.749*83.723*83.752*83.706
04/19/2013 12:00:00*83.723*83.731*83.763*83.71
04/19/2013 12:05:00*83.731*83.617*83.742*83.535
04/19/2013 12:10:00*83.617*83.613*83.672*83.591
04/19/2013 12:15:00*83.613*83.6*83.663*83.558
04/19/2013 12:20:00*83.6*83.61*83.657*83.54
04/19/2013 12:25:00*83.61*83.577*83.66*83.561
04/19/2013 12:30:00*83.577*83.579*83.579*83.539
04/19/2013 12:35:00*83.579*83.549*83.581*83.526
04/19/2013 12:40:00*83.549*83.569*83.61*83.546
04/19/2013 12:45:00*83.569*83.607*83.607*83.559
04/19/2013 12:50:00*83.607*83.51*83.607*83.506
04/19/2013 12:55:00*83.51*83.554*83.563*83.499
04/19/2013 13:00:00*83.554*83.543*83.561*83.504
04/19/2013 13:05:00*83.543*83.559*83.58*83.526
04/19/2013 13:10:00*83.559*83.535*83.567*83.53
04/19/2013 13:15:00*83.535*83.541*83.568*83.523
04/19/2013 13:20:00*83.541*83.559*83.571*83.537
04/19/2013 13:25:00*83.559*83.556*83.608*83.523
04/19/2013 13:30:00*83.556*83.582*83.582*83.542
04/19/2013 13:35:00*83.582*83.575*83.582*83.542
04/19/2013 13:40:00*83.575*83.612*83.613*83.575
04/19/2013 13:45:00*83.612*83.629*83.645*83.608
04/19/2013 13:50:00*83.629*83.642*83.645*83.61
04/19/2013 13:55:00*83.642*83.649*83.663*83.636
04/19/2013 14:00:00*83.649*83.676*83.676*83.646
04/19/2013 14:05:00*83.676*83.712*83.716*83.67
04/19/2013 14:10:00*83.712*83.856*83.868*83.712
04/19/2013 14:15:00*83.856*83.904*83.975*83.852
04/19/2013 14:20:00*83.904*83.923*84.007*83.901
04/19/2013 14:25:00*83.923*83.973*83.979*83.921
04/19/2013 14:30:00*83.973*84.014*84.037*83.973
04/19/2013 14:35:00*84.014*83.993*84.02*83.963
04/19/2013 14:40:00*83.993*83.938*84.005*83.924
04/19/2013 14:45:00*83.938*83.776*83.941*83.775
04/19/2013 14:50:00*83.776*83.851*83.862*83.762
04/19/2013 14:55:00*83.851*83.914*83.933*83.836
04/19/2013 15:00:00*83.914*83.883*83.938*83.863
04/19/2013 15:05:00*83.883*83.895*83.939*83.872
04/19/2013 15:10:00*83.895*83.902*83.93*83.866
04/19/2013 15:15:00*83.902*83.91*83.924*83.895
04/19/2013 15:20:00*83.91*83.885*83.916*83.866
04/19/2013 15:25:00*83.885*83.891*83.909*83.882
04/19/2013 15:30:00*83.891*83.939*83.939*83.863
04/19/2013 15:35:00*83.939*83.903*83.941*83.891
04/19/2013 15:40:00*83.903*83.871*83.909*83.865
04/19/2013 15:45:00*83.871*83.86*83.872*83.845
04/19/2013 15:50:00*83.86*83.816*83.87*83.812
04/19/2013 15:55:00*83.816*83.84*83.845*83.81
04/19/2013 16:00:00*83.84*83.863*83.899*83.84
04/19/2013 16:05:00*83.863*83.891*83.892*83.84
04/19/2013 16:10:00*83.891*83.889*83.922*83.843
04/19/2013 16:15:00*83.889*83.854*83.905*83.848
04/19/2013 16:20:00*83.854*83.854*83.895*83.817
04/19/2013 16:25:00*83.854*83.822*83.856*83.806
04/19/2013 16:30:00*83.822*83.826*83.873*83.804
04/19/2013 16:35:00*83.826*83.799*83.853*83.745
04/19/2013 16:40:00*83.799*83.844*83.855*83.798
04/19/2013 16:45:00*83.844*83.778*83.861*83.765
04/19/2013 16:50:00*83.778*83.823*83.823*83.76
04/19/2013 16:55:00*83.823*83.75*83.823*83.719
04/19/2013 17:00:00*83.75*83.738*83.759*83.719
