04/17/2013 17:05:00*82.79*82.764*82.79*82.689
04/17/2013 17:10:00*82.764*82.741*82.817*82.719
04/17/2013 17:15:00*82.741*82.735*82.77*82.688
04/17/2013 17:20:00*82.735*82.823*82.837*82.735
04/17/2013 17:25:00*82.823*82.87*82.875*82.813
04/17/2013 17:30:00*82.87*82.877*82.885*82.845
04/17/2013 17:35:00*82.877*82.869*82.878*82.824
04/17/2013 17:40:00*82.869*82.852*82.87*82.831
04/17/2013 17:45:00*82.852*82.857*82.862*82.788
04/17/2013 17:50:00*82.857*82.956*82.958*82.848
04/17/2013 17:55:00*82.956*82.96*83.001*82.915
04/17/2013 18:00:00*82.96*82.971*82.985*82.923
04/17/2013 18:05:00*82.971*82.854*82.972*82.85
04/17/2013 18:10:00*82.854*82.86*82.92*82.854
04/17/2013 18:15:00*82.86*82.877*82.882*82.855
04/17/2013 18:20:00*82.877*82.852*82.883*82.843
04/17/2013 18:25:00*82.852*82.847*82.878*82.833
04/17/2013 18:30:00*82.847*82.827*82.873*82.806
04/17/2013 18:35:00*82.827*82.864*82.896*82.822
04/17/2013 18:40:00*82.864*82.867*82.874*82.851
04/17/2013 18:45:00*82.867*82.834*82.867*82.82
04/17/2013 18:50:00*82.834*82.802*82.834*82.784
04/17/2013 18:55:00*82.802*82.786*82.815*82.774
04/17/2013 19:00:00*82.786*82.829*82.843*82.786
04/17/2013 19:05:00*82.829*82.905*82.91*82.828
04/17/2013 19:10:00*82.905*82.895*82.933*82.859
04/17/2013 19:15:00*82.895*82.933*82.934*82.88
04/17/2013 19:20:00*82.933*82.941*82.947*82.931
04/17/2013 19:25:00*82.941*82.883*82.951*82.865
04/17/2013 19:30:00*82.883*82.82*82.887*82.81
04/17/2013 19:35:00*82.82*82.787*82.833*82.779
04/17/2013 19:40:00*82.787*82.826*82.847*82.787
04/17/2013 19:45:00*82.826*82.898*82.915*82.822
04/17/2013 19:50:00*82.898*82.89*82.92*82.87
04/17/2013 19:55:00*82.89*82.762*82.89*82.757
04/17/2013 20:00:00*82.762*82.828*82.849*82.762
04/17/2013 20:05:00*82.828*82.668*82.831*82.663
04/17/2013 20:10:00*82.668*82.617*82.697*82.615
04/17/2013 20:15:00*82.617*82.589*82.664*82.568
04/17/2013 20:20:00*82.589*82.666*82.678*82.578
04/17/2013 20:25:00*82.666*82.721*82.74*82.666
04/17/2013 20:30:00*82.721*82.711*82.779*82.711
04/17/2013 20:35:00*82.711*82.672*82.714*82.651
04/17/2013 20:40:00*82.672*82.604*82.684*82.604
04/17/2013 20:45:00*82.604*82.631*82.631*82.574
04/17/2013 20:50:00*82.631*82.586*82.631*82.574
04/17/2013 20:55:00*82.586*82.534*82.593*82.447
04/17/2013 21:00:00*82.534*82.424*82.534*82.417
04/17/2013 21:05:00*82.424*82.259*82.466*82.248
04/17/2013 21:10:00*82.259*82.322*82.336*82.225
04/17/2013 21:15:00*82.322*82.349*82.349*82.26
04/17/2013 21:20:00*82.349*82.387*82.392*82.306
04/17/2013 21:25:00*82.387*82.424*82.444*82.387
04/17/2013 21:30:00*82.424*82.462*82.519*82.403
04/17/2013 21:35:00*82.462*82.443*82.48*82.378
04/17/2013 21:40:00*82.443*82.561*82.564*82.435
04/17/2013 21:45:00*82.561*82.548*82.604*82.526
04/17/2013 21:50:00*82.548*82.621*82.677*82.547
04/17/2013 21:55:00*82.621*82.565*82.656*82.561
04/17/2013 22:00:00*82.565*82.594*82.594*82.521
04/17/2013 22:05:00*82.594*82.699*82.746*82.582
04/17/2013 22:10:00*82.699*82.763*82.764*82.667
04/17/2013 22:15:00*82.763*82.784*82.82*82.749
04/17/2013 22:20:00*82.784*82.821*82.856*82.77
04/17/2013 22:25:00*82.821*82.879*82.938*82.799
04/17/2013 22:30:00*82.879*82.808*82.886*82.797
04/17/2013 22:35:00*82.808*82.834*82.837*82.784
04/17/2013 22:40:00*82.834*82.793*82.834*82.739
04/17/2013 22:45:00*82.793*82.837*82.854*82.771
04/17/2013 22:50:00*82.837*82.86*82.879*82.809
04/17/2013 22:55:00*82.86*82.862*82.908*82.848
04/17/2013 23:00:00*82.862*82.838*82.882*82.821
04/17/2013 23:05:00*82.838*82.783*82.844*82.763
04/17/2013 23:10:00*82.783*82.813*82.836*82.762
04/17/2013 23:15:00*82.813*82.798*82.832*82.788
04/17/2013 23:20:00*82.798*82.85*82.859*82.798
04/17/2013 23:25:00*82.85*82.87*82.884*82.81
04/17/2013 23:30:00*82.87*82.84*82.875*82.826
04/17/2013 23:35:00*82.84*82.86*82.892*82.827
04/17/2013 23:40:00*82.86*82.868*82.882*82.856
04/17/2013 23:45:00*82.868*82.904*82.904*82.856
04/17/2013 23:50:00*82.904*83.13*83.147*82.904
04/17/2013 23:55:00*83.13*83.12*83.16*83.075
04/18/2013 00:00:00*83.12*83.067*83.12*83.027
04/18/2013 00:05:00*83.067*83.054*83.091*83.047
04/18/2013 00:10:00*83.054*83.049*83.055*83.001
04/18/2013 00:15:00*83.049*83.022*83.053*83.001
04/18/2013 00:20:00*83.022*82.964*83.022*82.953
04/18/2013 00:25:00*82.964*82.92*82.976*82.89
04/18/2013 00:30:00*82.92*82.954*82.963*82.912
04/18/2013 00:35:00*82.954*83.0*83.036*82.954
04/18/2013 00:40:00*83.0*82.996*83.072*82.993
04/18/2013 00:45:00*82.996*82.935*83.0*82.923
04/18/2013 00:50:00*82.935*82.973*82.983*82.924
04/18/2013 00:55:00*82.973*82.961*82.988*82.959
04/18/2013 01:00:00*82.961*82.937*82.962*82.911
04/18/2013 01:05:00*82.937*82.837*82.937*82.837
04/18/2013 01:10:00*82.837*82.828*82.865*82.776
04/18/2013 01:15:00*82.828*82.831*82.862*82.82
04/18/2013 01:20:00*82.831*82.864*82.883*82.815
04/18/2013 01:25:00*82.864*82.837*82.876*82.819
04/18/2013 01:30:00*82.837*82.784*82.837*82.754
04/18/2013 01:35:00*82.784*82.645*82.784*82.611
04/18/2013 01:40:00*82.645*82.701*82.706*82.619
04/18/2013 01:45:00*82.701*82.663*82.725*82.658
04/18/2013 01:50:00*82.663*82.772*82.796*82.66
04/18/2013 01:55:00*82.772*82.821*82.823*82.724
04/18/2013 02:00:00*82.821*82.83*82.841*82.771
04/18/2013 02:05:00*82.83*82.891*82.904*82.801
04/18/2013 02:10:00*82.891*82.931*82.934*82.883
04/18/2013 02:15:00*82.931*82.914*82.931*82.881
04/18/2013 02:20:00*82.914*82.83*82.924*82.82
04/18/2013 02:25:00*82.83*82.75*82.832*82.747
04/18/2013 02:30:00*82.75*82.9*82.9*82.74
04/18/2013 02:35:00*82.9*82.915*82.973*82.883
04/18/2013 02:40:00*82.915*82.896*82.942*82.887
04/18/2013 02:45:00*82.896*82.856*82.941*82.846
04/18/2013 02:50:00*82.856*82.799*82.86*82.756
04/18/2013 02:55:00*82.799*82.832*82.848*82.773
04/18/2013 03:00:00*82.832*82.821*82.879*82.817
04/18/2013 03:05:00*82.821*82.828*82.882*82.78
04/18/2013 03:10:00*82.828*82.865*82.906*82.828
04/18/2013 03:15:00*82.865*82.751*82.872*82.751
04/18/2013 03:20:00*82.751*82.753*82.813*82.743
04/18/2013 03:25:00*82.753*82.83*82.846*82.753
04/18/2013 03:30:00*82.83*82.832*82.877*82.808
04/18/2013 03:35:00*82.832*82.761*82.881*82.758
04/18/2013 03:40:00*82.761*82.818*82.83*82.761
04/18/2013 03:45:00*82.818*82.86*82.869*82.8
04/18/2013 03:50:00*82.86*82.862*82.901*82.809
04/18/2013 03:55:00*82.862*82.851*82.939*82.844
04/18/2013 04:00:00*82.851*82.921*82.921*82.849
04/18/2013 04:05:00*82.921*82.865*82.957*82.864
04/18/2013 04:10:00*82.865*82.893*82.92*82.857
04/18/2013 04:15:00*82.893*82.86*82.91*82.85
04/18/2013 04:20:00*82.86*82.834*82.872*82.81
04/18/2013 04:25:00*82.834*82.858*82.865*82.779
04/18/2013 04:30:00*82.858*82.84*82.886*82.83
04/18/2013 04:35:00*82.84*82.882*82.934*82.821
04/18/2013 04:40:00*82.882*82.827*82.886*82.816
04/18/2013 04:45:00*82.827*82.852*82.862*82.826
04/18/2013 04:50:00*82.852*82.857*82.88*82.843
04/18/2013 04:55:00*82.857*82.884*82.907*82.847
04/18/2013 05:00:00*82.884*82.983*82.997*82.883
04/18/2013 05:05:00*82.983*83.038*83.044*82.975
04/18/2013 05:10:00*83.038*82.965*83.041*82.965
04/18/2013 05:15:00*82.965*82.965*82.973*82.918
04/18/2013 05:20:00*82.965*83.048*83.099*82.959
04/18/2013 05:25:00*83.048*83.033*83.071*83.033
04/18/2013 05:30:00*83.033*83.081*83.083*82.978
04/18/2013 05:35:00*83.081*83.113*83.152*83.046
04/18/2013 05:40:00*83.113*83.112*83.125*83.06
04/18/2013 05:45:00*83.112*83.204*83.216*83.105
04/18/2013 05:50:00*83.204*83.298*83.299*83.176
04/18/2013 05:55:00*83.298*83.314*83.326*83.266
04/18/2013 06:00:00*83.314*83.228*83.314*83.223
04/18/2013 06:05:00*83.228*83.194*83.27*83.187
04/18/2013 06:10:00*83.194*83.214*83.268*83.192
04/18/2013 06:15:00*83.214*83.11*83.214*83.104
04/18/2013 06:20:00*83.11*83.08*83.132*83.062
04/18/2013 06:25:00*83.08*83.071*83.129*83.06
04/18/2013 06:30:00*83.071*83.144*83.145*83.071
04/18/2013 06:35:00*83.144*83.075*83.144*83.03
04/18/2013 06:40:00*83.075*83.096*83.135*83.04
04/18/2013 06:45:00*83.096*83.133*83.165*83.092
04/18/2013 06:50:00*83.133*83.104*83.135*83.083
04/18/2013 06:55:00*83.104*83.118*83.155*83.1
04/18/2013 07:00:00*83.118*83.123*83.131*83.102
04/18/2013 07:05:00*83.123*83.208*83.214*83.122
04/18/2013 07:10:00*83.208*83.239*83.247*83.204
04/18/2013 07:15:00*83.239*83.26*83.274*83.224
04/18/2013 07:20:00*83.26*83.231*83.286*83.215
04/18/2013 07:25:00*83.231*83.167*83.231*83.157
04/18/2013 07:30:00*83.167*83.111*83.167*83.091
04/18/2013 07:35:00*83.111*83.105*83.133*83.091
04/18/2013 07:40:00*83.105*83.124*83.127*83.096
04/18/2013 07:45:00*83.124*83.117*83.13*83.098
04/18/2013 07:50:00*83.117*83.02*83.117*82.987
04/18/2013 07:55:00*83.02*83.02*83.028*82.974
04/18/2013 08:00:00*83.02*83.029*83.073*83.009
04/18/2013 08:05:00*83.029*83.029*83.081*83.009
04/18/2013 08:10:00*83.029*83.028*83.048*82.989
04/18/2013 08:15:00*83.028*83.067*83.106*83.019
04/18/2013 08:20:00*83.067*83.092*83.122*83.064
04/18/2013 08:25:00*83.092*83.067*83.095*83.009
04/18/2013 08:30:00*83.067*82.982*83.067*82.982
04/18/2013 08:35:00*82.982*82.976*83.086*82.939
04/18/2013 08:40:00*82.976*82.923*83.001*82.88
04/18/2013 08:45:00*82.923*82.992*83.03*82.91
04/18/2013 08:50:00*82.992*83.007*83.032*82.978
04/18/2013 08:55:00*83.007*83.012*83.029*82.976
04/18/2013 09:00:00*83.012*83.012*83.046*82.994
04/18/2013 09:05:00*83.012*82.953*83.019*82.951
04/18/2013 09:10:00*82.953*82.925*82.957*82.913
04/18/2013 09:15:00*82.925*82.848*82.928*82.84
04/18/2013 09:20:00*82.848*82.9*82.924*82.804
04/18/2013 09:25:00*82.9*82.917*82.948*82.891
04/18/2013 09:30:00*82.917*82.856*82.919*82.843
04/18/2013 09:35:00*82.856*82.84*82.89*82.815
04/18/2013 09:40:00*82.84*82.752*82.87*82.721
04/18/2013 09:45:00*82.752*82.75*82.785*82.684
04/18/2013 09:50:00*82.75*82.789*82.832*82.724
04/18/2013 09:55:00*82.789*82.772*82.829*82.736
04/18/2013 10:00:00*82.772*82.669*82.772*82.663
04/18/2013 10:05:00*82.669*82.521*82.7*82.503
04/18/2013 10:10:00*82.521*82.448*82.533*82.433
04/18/2013 10:15:00*82.448*82.597*82.612*82.448
04/18/2013 10:20:00*82.597*82.49*82.605*82.459
04/18/2013 10:25:00*82.49*82.556*82.576*82.483
04/18/2013 10:30:00*82.556*82.653*82.658*82.49
04/18/2013 10:35:00*82.653*82.825*82.887*82.65
04/18/2013 10:40:00*82.825*82.756*82.855*82.723
04/18/2013 10:45:00*82.756*82.789*82.825*82.734
04/18/2013 10:50:00*82.789*82.802*82.834*82.736
04/18/2013 10:55:00*82.802*82.923*82.943*82.791
04/18/2013 11:00:00*82.923*82.832*82.937*82.818
04/18/2013 11:05:00*82.832*82.76*82.868*82.741
04/18/2013 11:10:00*82.76*82.787*82.79*82.727
04/18/2013 11:15:00*82.787*82.811*82.842*82.775
04/18/2013 11:20:00*82.811*82.792*82.826*82.789
04/18/2013 11:25:00*82.792*82.77*82.842*82.72
04/18/2013 11:30:00*82.77*82.722*82.807*82.709
04/18/2013 11:35:00*82.722*82.729*82.749*82.67
04/18/2013 11:40:00*82.729*82.666*82.757*82.641
04/18/2013 11:45:00*82.666*82.611*82.702*82.611
04/18/2013 11:50:00*82.611*82.604*82.666*82.556
04/18/2013 11:55:00*82.604*82.663*82.667*82.569
04/18/2013 12:00:00*82.663*82.79*82.825*82.627
04/18/2013 12:05:00*82.79*82.724*82.821*82.706
04/18/2013 12:10:00*82.724*82.748*82.827*82.713
04/18/2013 12:15:00*82.748*82.757*82.783*82.731
04/18/2013 12:20:00*82.757*82.692*82.777*82.685
04/18/2013 12:25:00*82.692*82.685*82.718*82.668
04/18/2013 12:30:00*82.685*82.703*82.735*82.683
04/18/2013 12:35:00*82.703*82.695*82.727*82.629
04/18/2013 12:40:00*82.695*82.691*82.723*82.665
04/18/2013 12:45:00*82.691*82.732*82.737*82.673
04/18/2013 12:50:00*82.732*82.753*82.782*82.732
04/18/2013 12:55:00*82.753*82.779*82.829*82.747
04/18/2013 13:00:00*82.779*82.719*82.79*82.709
04/18/2013 13:05:00*82.719*82.759*82.759*82.681
04/18/2013 13:10:00*82.759*82.789*82.805*82.759
04/18/2013 13:15:00*82.789*82.774*82.815*82.762
04/18/2013 13:20:00*82.774*82.749*82.804*82.745
04/18/2013 13:25:00*82.749*82.791*82.803*82.737
04/18/2013 13:30:00*82.791*82.779*82.794*82.742
04/18/2013 13:35:00*82.779*82.707*82.779*82.687
04/18/2013 13:40:00*82.707*82.674*82.707*82.636
04/18/2013 13:45:00*82.674*82.695*82.696*82.644
04/18/2013 13:50:00*82.695*82.683*82.704*82.65
04/18/2013 13:55:00*82.683*82.695*82.695*82.66
04/18/2013 14:00:00*82.695*82.661*82.7*82.628
04/18/2013 14:05:00*82.661*82.514*82.663*82.497
04/18/2013 14:10:00*82.514*82.405*82.518*82.395
04/18/2013 14:15:00*82.405*82.394*82.435*82.332
04/18/2013 14:20:00*82.394*82.41*82.455*82.365
04/18/2013 14:25:00*82.41*82.377*82.41*82.283
04/18/2013 14:30:00*82.377*82.467*82.481*82.328
04/18/2013 14:35:00*82.467*82.547*82.612*82.437
04/18/2013 14:40:00*82.547*82.553*82.578*82.522
04/18/2013 14:45:00*82.553*82.526*82.584*82.525
04/18/2013 14:50:00*82.526*82.437*82.545*82.427
04/18/2013 14:55:00*82.437*82.418*82.455*82.396
04/18/2013 15:00:00*82.418*82.461*82.465*82.383
04/18/2013 15:05:00*82.461*82.43*82.481*82.428
04/18/2013 15:10:00*82.43*82.507*82.528*82.43
04/18/2013 15:15:00*82.507*82.593*82.611*82.497
04/18/2013 15:20:00*82.593*82.621*82.663*82.575
04/18/2013 15:25:00*82.621*82.567*82.628*82.546
04/18/2013 15:30:00*82.567*82.561*82.601*82.553
04/18/2013 15:35:00*82.561*82.614*82.665*82.558
04/18/2013 15:40:00*82.614*82.626*82.63*82.58
04/18/2013 15:45:00*82.626*82.627*82.628*82.606
04/18/2013 15:50:00*82.627*82.666*82.681*82.594
04/18/2013 15:55:00*82.666*82.7*82.71*82.647
04/18/2013 16:00:00*82.7*82.603*82.7*82.587
04/18/2013 16:05:00*82.603*82.684*82.705*82.59
04/18/2013 16:10:00*82.684*82.617*82.684*82.6
04/18/2013 16:15:00*82.617*82.638*82.643*82.612
04/18/2013 16:20:00*82.638*82.647*82.675*82.633
04/18/2013 16:25:00*82.647*82.654*82.654*82.622
04/18/2013 16:30:00*82.654*82.621*82.658*82.604
04/18/2013 16:35:00*82.621*82.618*82.658*82.579
04/18/2013 16:40:00*82.618*82.59*82.618*82.574
04/18/2013 16:45:00*82.59*82.608*82.623*82.585
04/18/2013 16:50:00*82.608*82.607*82.625*82.603
04/18/2013 16:55:00*82.607*82.578*82.609*82.565
04/18/2013 17:00:00*82.578*82.553*82.599*82.542
