04/16/2013 17:05:00*82.85*82.757*82.85*82.746
04/16/2013 17:10:00*82.757*82.784*82.795*82.734
04/16/2013 17:15:00*82.784*82.836*82.836*82.76
04/16/2013 17:20:00*82.836*82.84*82.869*82.822
04/16/2013 17:25:00*82.84*82.844*82.855*82.816
04/16/2013 17:30:00*82.844*82.89*82.923*82.829
04/16/2013 17:35:00*82.89*82.892*82.9*82.871
04/16/2013 17:40:00*82.892*82.979*82.986*82.873
04/16/2013 17:45:00*82.979*82.98*83.04*82.968
04/16/2013 17:50:00*82.98*82.963*83.005*82.959
04/16/2013 17:55:00*82.963*82.968*82.984*82.946
04/16/2013 18:00:00*82.968*83.015*83.019*82.968
04/16/2013 18:05:00*83.015*82.98*83.018*82.976
04/16/2013 18:10:00*82.98*82.965*82.988*82.954
04/16/2013 18:15:00*82.965*82.943*82.968*82.923
04/16/2013 18:20:00*82.943*82.97*82.992*82.943
04/16/2013 18:25:00*82.97*82.912*82.97*82.902
04/16/2013 18:30:00*82.912*82.789*82.917*82.783
04/16/2013 18:35:00*82.789*82.88*82.893*82.786
04/16/2013 18:40:00*82.88*82.782*82.887*82.782
04/16/2013 18:45:00*82.782*82.751*82.8*82.724
04/16/2013 18:50:00*82.751*82.732*82.758*82.627
04/16/2013 18:55:00*82.732*82.824*82.856*82.725
04/16/2013 19:00:00*82.824*82.985*82.985*82.824
04/16/2013 19:05:00*82.985*83.05*83.058*82.976
04/16/2013 19:10:00*83.05*83.084*83.121*83.049
04/16/2013 19:15:00*83.084*83.081*83.1*83.057
04/16/2013 19:20:00*83.081*83.047*83.092*83.045
04/16/2013 19:25:00*83.047*83.01*83.055*82.997
04/16/2013 19:30:00*83.01*83.011*83.028*82.999
04/16/2013 19:35:00*83.011*82.936*83.011*82.936
04/16/2013 19:40:00*82.936*82.949*82.966*82.927
04/16/2013 19:45:00*82.949*82.95*82.983*82.949
04/16/2013 19:50:00*82.95*82.939*82.977*82.937
04/16/2013 19:55:00*82.939*82.889*82.963*82.889
04/16/2013 20:00:00*82.889*82.912*82.929*82.877
04/16/2013 20:05:00*82.912*82.877*82.919*82.836
04/16/2013 20:10:00*82.877*82.959*82.959*82.872
04/16/2013 20:15:00*82.959*82.986*83.007*82.923
04/16/2013 20:20:00*82.986*83.034*83.051*82.936
04/16/2013 20:25:00*83.034*83.08*83.091*82.99
04/16/2013 20:30:00*83.08*83.056*83.096*83.021
04/16/2013 20:35:00*83.056*83.121*83.143*83.044
04/16/2013 20:40:00*83.121*83.103*83.169*83.094
04/16/2013 20:45:00*83.103*83.137*83.167*83.046
04/16/2013 20:50:00*83.137*83.14*83.18*83.093
04/16/2013 20:55:00*83.14*83.092*83.14*83.073
04/16/2013 21:00:00*83.092*83.072*83.092*83.039
04/16/2013 21:05:00*83.072*83.123*83.162*83.057
04/16/2013 21:10:00*83.123*83.236*83.274*83.117
04/16/2013 21:15:00*83.236*83.286*83.29*83.193
04/16/2013 21:20:00*83.286*83.242*83.286*83.215
04/16/2013 21:25:00*83.242*83.199*83.259*83.183
04/16/2013 21:30:00*83.199*83.294*83.302*83.182
04/16/2013 21:35:00*83.294*83.288*83.327*83.259
04/16/2013 21:40:00*83.288*83.314*83.327*83.255
04/16/2013 21:45:00*83.314*83.349*83.415*83.314
04/16/2013 21:50:00*83.349*83.391*83.454*83.349
04/16/2013 21:55:00*83.391*83.319*83.404*83.315
04/16/2013 22:00:00*83.319*83.344*83.347*83.303
04/16/2013 22:05:00*83.344*83.415*83.418*83.342
04/16/2013 22:10:00*83.415*83.318*83.435*83.318
04/16/2013 22:15:00*83.318*83.338*83.351*83.265
04/16/2013 22:20:00*83.338*83.322*83.363*83.302
04/16/2013 22:25:00*83.322*83.305*83.349*83.289
04/16/2013 22:30:00*83.305*83.274*83.318*83.267
04/16/2013 22:35:00*83.274*83.197*83.274*83.16
04/16/2013 22:40:00*83.197*83.186*83.201*83.166
04/16/2013 22:45:00*83.186*83.205*83.205*83.16
04/16/2013 22:50:00*83.205*83.27*83.276*83.205
04/16/2013 22:55:00*83.27*83.261*83.275*83.244
04/16/2013 23:00:00*83.261*83.276*83.293*83.248
04/16/2013 23:05:00*83.276*83.248*83.283*83.228
04/16/2013 23:10:00*83.248*83.222*83.298*83.22
04/16/2013 23:15:00*83.222*83.249*83.259*83.221
04/16/2013 23:20:00*83.249*83.235*83.274*83.226
04/16/2013 23:25:00*83.235*83.21*83.244*83.199
04/16/2013 23:30:00*83.21*83.181*83.222*83.169
04/16/2013 23:35:00*83.181*83.134*83.197*83.123
04/16/2013 23:40:00*83.134*83.195*83.199*83.118
04/16/2013 23:45:00*83.195*83.153*83.196*83.147
04/16/2013 23:50:00*83.153*83.117*83.166*83.105
04/16/2013 23:55:00*83.117*83.097*83.117*83.076
04/17/2013 00:00:00*83.097*83.105*83.106*83.073
04/17/2013 00:05:00*83.105*83.061*83.141*83.017
04/17/2013 00:10:00*83.061*83.038*83.101*83.036
04/17/2013 00:15:00*83.038*83.016*83.06*83.013
04/17/2013 00:20:00*83.016*82.959*83.02*82.952
04/17/2013 00:25:00*82.959*82.971*83.009*82.958
04/17/2013 00:30:00*82.971*83.026*83.028*82.956
04/17/2013 00:35:00*83.026*83.061*83.063*83.01
04/17/2013 00:40:00*83.061*83.061*83.072*83.038
04/17/2013 00:45:00*83.061*83.099*83.111*83.061
04/17/2013 00:50:00*83.099*83.138*83.162*83.099
04/17/2013 00:55:00*83.138*83.26*83.262*83.138
04/17/2013 01:00:00*83.26*83.224*83.264*83.22
04/17/2013 01:05:00*83.224*83.228*83.274*83.224
04/17/2013 01:10:00*83.228*83.204*83.228*83.177
04/17/2013 01:15:00*83.204*83.279*83.279*83.184
04/17/2013 01:20:00*83.279*83.293*83.319*83.272
04/17/2013 01:25:00*83.293*83.259*83.297*83.236
04/17/2013 01:30:00*83.259*83.306*83.306*83.25
04/17/2013 01:35:00*83.306*83.328*83.328*83.277
04/17/2013 01:40:00*83.328*83.291*83.352*83.269
04/17/2013 01:45:00*83.291*83.253*83.301*83.236
04/17/2013 01:50:00*83.253*83.238*83.279*83.228
04/17/2013 01:55:00*83.238*83.24*83.24*83.193
04/17/2013 02:00:00*83.24*83.249*83.277*83.225
04/17/2013 02:05:00*83.249*83.303*83.326*83.239
04/17/2013 02:10:00*83.303*83.22*83.324*83.212
04/17/2013 02:15:00*83.22*83.209*83.25*83.187
04/17/2013 02:20:00*83.209*83.258*83.28*83.204
04/17/2013 02:25:00*83.258*83.228*83.269*83.225
04/17/2013 02:30:00*83.228*83.269*83.279*83.226
04/17/2013 02:35:00*83.269*83.222*83.271*83.218
04/17/2013 02:40:00*83.222*83.226*83.258*83.209
04/17/2013 02:45:00*83.226*83.256*83.258*83.206
04/17/2013 02:50:00*83.256*83.304*83.344*83.252
04/17/2013 02:55:00*83.304*83.355*83.364*83.289
04/17/2013 03:00:00*83.355*83.321*83.372*83.3
04/17/2013 03:05:00*83.321*83.309*83.361*83.307
04/17/2013 03:10:00*83.309*83.415*83.429*83.309
04/17/2013 03:15:00*83.415*83.408*83.438*83.349
04/17/2013 03:20:00*83.408*83.428*83.48*83.408
04/17/2013 03:25:00*83.428*83.426*83.454*83.402
04/17/2013 03:30:00*83.426*83.483*83.491*83.413
04/17/2013 03:35:00*83.483*83.351*83.493*83.324
04/17/2013 03:40:00*83.351*83.345*83.368*83.308
04/17/2013 03:45:00*83.345*83.247*83.36*83.246
04/17/2013 03:50:00*83.247*83.017*83.266*83.009
04/17/2013 03:55:00*83.017*83.037*83.053*82.994
04/17/2013 04:00:00*83.037*83.007*83.045*82.933
04/17/2013 04:05:00*83.007*83.06*83.062*82.997
04/17/2013 04:10:00*83.06*82.925*83.06*82.925
04/17/2013 04:15:00*82.925*82.929*82.981*82.925
04/17/2013 04:20:00*82.929*83.019*83.019*82.902
04/17/2013 04:25:00*83.019*83.099*83.113*83.005
04/17/2013 04:30:00*83.099*83.148*83.166*83.091
04/17/2013 04:35:00*83.148*83.261*83.281*83.05
04/17/2013 04:40:00*83.261*83.3*83.306*83.204
04/17/2013 04:45:00*83.3*83.186*83.3*83.153
04/17/2013 04:50:00*83.186*83.215*83.215*83.115
04/17/2013 04:55:00*83.215*83.263*83.292*83.187
04/17/2013 05:00:00*83.263*83.213*83.292*83.204
04/17/2013 05:05:00*83.213*83.245*83.26*83.153
04/17/2013 05:10:00*83.245*83.185*83.271*83.176
04/17/2013 05:15:00*83.185*83.128*83.206*83.128
04/17/2013 05:20:00*83.128*83.171*83.21*83.125
04/17/2013 05:25:00*83.171*83.23*83.234*83.154
04/17/2013 05:30:00*83.23*83.091*83.23*83.088
04/17/2013 05:35:00*83.091*83.037*83.114*83.031
04/17/2013 05:40:00*83.037*83.06*83.078*83.033
04/17/2013 05:45:00*83.06*82.929*83.064*82.92
04/17/2013 05:50:00*82.929*82.914*82.946*82.86
04/17/2013 05:55:00*82.914*82.963*82.979*82.899
04/17/2013 06:00:00*82.963*82.965*82.987*82.95
04/17/2013 06:05:00*82.965*82.998*83.024*82.947
04/17/2013 06:10:00*82.998*83.032*83.046*82.996
04/17/2013 06:15:00*83.032*82.962*83.032*82.962
04/17/2013 06:20:00*82.962*82.963*82.968*82.908
04/17/2013 06:25:00*82.963*82.874*82.963*82.816
04/17/2013 06:30:00*82.874*82.937*82.975*82.874
04/17/2013 06:35:00*82.937*82.984*83.015*82.922
04/17/2013 06:40:00*82.984*83.011*83.036*82.974
04/17/2013 06:45:00*83.011*82.897*83.014*82.878
04/17/2013 06:50:00*82.897*82.882*82.919*82.829
04/17/2013 06:55:00*82.882*82.889*82.909*82.865
04/17/2013 07:00:00*82.889*82.834*82.905*82.782
04/17/2013 07:05:00*82.834*82.762*82.835*82.679
04/17/2013 07:10:00*82.762*82.814*82.825*82.715
04/17/2013 07:15:00*82.814*82.785*82.816*82.754
04/17/2013 07:20:00*82.785*82.741*82.795*82.637
04/17/2013 07:25:00*82.741*82.737*82.754*82.648
04/17/2013 07:30:00*82.737*82.76*82.76*82.646
04/17/2013 07:35:00*82.76*82.729*82.811*82.729
04/17/2013 07:40:00*82.729*82.692*82.731*82.657
04/17/2013 07:45:00*82.692*82.745*82.755*82.665
04/17/2013 07:50:00*82.745*82.793*82.824*82.732
04/17/2013 07:55:00*82.793*82.817*82.847*82.769
04/17/2013 08:00:00*82.817*82.847*82.858*82.805
04/17/2013 08:05:00*82.847*82.886*82.921*82.836
04/17/2013 08:10:00*82.886*82.907*82.926*82.835
04/17/2013 08:15:00*82.907*82.946*82.975*82.881
04/17/2013 08:20:00*82.946*83.024*83.043*82.901
04/17/2013 08:25:00*83.024*83.141*83.172*83.008
04/17/2013 08:30:00*83.141*83.163*83.189*83.095
04/17/2013 08:35:00*83.163*82.999*83.173*82.98
04/17/2013 08:40:00*82.999*83.024*83.061*82.987
04/17/2013 08:45:00*83.024*82.961*83.049*82.958
04/17/2013 08:50:00*82.961*82.945*82.989*82.919
04/17/2013 08:55:00*82.945*82.919*82.95*82.859
04/17/2013 09:00:00*82.919*82.999*83.022*82.911
04/17/2013 09:05:00*82.999*82.977*82.999*82.946
04/17/2013 09:10:00*82.977*82.993*83.005*82.952
04/17/2013 09:15:00*82.993*83.068*83.097*82.971
04/17/2013 09:20:00*83.068*83.008*83.068*82.976
04/17/2013 09:25:00*83.008*83.03*83.044*82.982
04/17/2013 09:30:00*83.03*83.003*83.049*83.003
04/17/2013 09:35:00*83.003*82.99*83.013*82.99
04/17/2013 09:40:00*82.99*82.775*82.99*82.758
04/17/2013 09:45:00*82.775*82.816*82.816*82.719
04/17/2013 09:50:00*82.816*82.898*82.927*82.812
04/17/2013 09:55:00*82.898*82.894*82.96*82.883
04/17/2013 10:00:00*82.894*82.929*82.961*82.867
04/17/2013 10:05:00*82.929*82.867*82.957*82.858
04/17/2013 10:10:00*82.867*82.849*82.875*82.838
04/17/2013 10:15:00*82.849*82.797*82.869*82.797
04/17/2013 10:20:00*82.797*82.786*82.859*82.786
04/17/2013 10:25:00*82.786*82.667*82.786*82.651
04/17/2013 10:30:00*82.667*82.779*82.828*82.667
04/17/2013 10:35:00*82.779*82.777*82.807*82.704
04/17/2013 10:40:00*82.777*82.672*82.818*82.672
04/17/2013 10:45:00*82.672*82.592*82.746*82.584
04/17/2013 10:50:00*82.592*82.63*82.63*82.592
04/17/2013 10:55:00*82.63*82.595*82.63*82.572
04/17/2013 11:00:00*82.595*82.562*82.595*82.562
04/17/2013 11:05:00*82.562*82.502*82.562*82.497
04/17/2013 11:10:00*82.502*82.502*82.502*82.502
04/17/2013 11:15:00*82.502*82.461*82.502*82.442
04/17/2013 11:20:00*82.461*82.399*82.476*82.31
04/17/2013 11:25:00*82.399*82.454*82.481*82.399
04/17/2013 11:30:00*82.454*82.469*82.514*82.436
04/17/2013 11:35:00*82.469*82.464*82.555*82.462
04/17/2013 11:40:00*82.464*82.703*82.703*82.46
04/17/2013 11:45:00*82.703*82.712*82.74*82.653
04/17/2013 11:50:00*82.712*82.654*82.712*82.615
04/17/2013 11:55:00*82.654*82.695*82.735*82.653
04/17/2013 12:00:00*82.695*82.632*82.705*82.632
04/17/2013 12:05:00*82.632*82.572*82.666*82.572
04/17/2013 12:10:00*82.572*82.544*82.614*82.538
04/17/2013 12:15:00*82.544*82.523*82.601*82.523
04/17/2013 12:20:00*82.523*82.472*82.526*82.444
04/17/2013 12:25:00*82.472*82.371*82.491*82.218
04/17/2013 12:30:00*82.371*82.107*82.372*82.06
04/17/2013 12:35:00*82.107*82.268*82.268*82.107
04/17/2013 12:40:00*82.268*82.274*82.347*82.238
04/17/2013 12:45:00*82.274*82.196*82.278*82.105
04/17/2013 12:50:00*82.196*81.996*82.196*81.996
04/17/2013 12:55:00*81.996*82.006*82.058*81.959
04/17/2013 13:00:00*82.006*82.185*82.213*81.99
04/17/2013 13:05:00*82.185*82.23*82.247*82.137
04/17/2013 13:10:00*82.23*82.188*82.259*82.172
04/17/2013 13:15:00*82.188*82.127*82.216*82.109
04/17/2013 13:20:00*82.127*82.212*82.225*82.124
04/17/2013 13:25:00*82.212*82.367*82.367*82.202
04/17/2013 13:30:00*82.367*82.29*82.374*82.29
04/17/2013 13:35:00*82.29*82.317*82.357*82.289
04/17/2013 13:40:00*82.317*82.419*82.433*82.274
04/17/2013 13:45:00*82.419*82.444*82.475*82.382
04/17/2013 13:50:00*82.444*82.412*82.498*82.412
04/17/2013 13:55:00*82.412*82.308*82.412*82.302
04/17/2013 14:00:00*82.308*82.367*82.375*82.304
04/17/2013 14:05:00*82.367*82.262*82.411*82.246
04/17/2013 14:10:00*82.262*82.322*82.39*82.261
04/17/2013 14:15:00*82.322*82.346*82.38*82.313
04/17/2013 14:20:00*82.346*82.383*82.395*82.297
04/17/2013 14:25:00*82.383*82.483*82.514*82.368
04/17/2013 14:30:00*82.483*82.502*82.565*82.453
04/17/2013 14:35:00*82.502*82.478*82.518*82.45
04/17/2013 14:40:00*82.478*82.486*82.556*82.465
04/17/2013 14:45:00*82.486*82.399*82.496*82.391
04/17/2013 14:50:00*82.399*82.467*82.501*82.399
04/17/2013 14:55:00*82.467*82.462*82.514*82.439
04/17/2013 15:00:00*82.462*82.531*82.567*82.428
04/17/2013 15:05:00*82.531*82.512*82.533*82.47
04/17/2013 15:10:00*82.512*82.508*82.566*82.457
04/17/2013 15:15:00*82.508*82.627*82.63*82.483
04/17/2013 15:20:00*82.627*82.656*82.701*82.62
04/17/2013 15:25:00*82.656*82.662*82.682*82.618
04/17/2013 15:30:00*82.662*82.61*82.672*82.593
04/17/2013 15:35:00*82.61*82.559*82.669*82.517
04/17/2013 15:40:00*82.559*82.558*82.645*82.513
04/17/2013 15:45:00*82.558*82.52*82.597*82.52
04/17/2013 15:50:00*82.52*82.723*82.747*82.507
04/17/2013 15:55:00*82.723*82.773*82.796*82.661
04/17/2013 16:00:00*82.773*82.75*82.912*82.75
04/17/2013 16:05:00*82.75*82.743*82.763*82.686
04/17/2013 16:10:00*82.743*82.739*82.752*82.703
04/17/2013 16:15:00*82.739*82.726*82.766*82.723
04/17/2013 16:20:00*82.726*82.703*82.765*82.671
04/17/2013 16:25:00*82.703*82.714*82.714*82.687
04/17/2013 16:30:00*82.714*82.704*82.764*82.703
04/17/2013 16:35:00*82.704*82.681*82.707*82.623
04/17/2013 16:40:00*82.681*82.681*82.685*82.651
04/17/2013 16:45:00*82.681*82.682*82.705*82.65
04/17/2013 16:50:00*82.682*82.68*82.715*82.652
04/17/2013 16:55:00*82.68*82.715*82.719*82.64
04/17/2013 17:00:00*82.715*82.79*82.807*82.709
