04/15/2013 17:05:00*81.283*81.234*81.31*81.213
04/15/2013 17:10:00*81.234*81.215*81.267*81.21
04/15/2013 17:15:00*81.215*81.201*81.237*81.152
04/15/2013 17:20:00*81.201*80.72*81.211*80.508
04/15/2013 17:25:00*80.72*80.874*81.002*80.657
04/15/2013 17:30:00*80.874*80.893*80.907*80.777
04/15/2013 17:35:00*80.893*81.075*81.151*80.886
04/15/2013 17:40:00*81.075*81.029*81.098*80.945
04/15/2013 17:45:00*81.029*81.14*81.142*81.014
04/15/2013 17:50:00*81.14*81.16*81.162*81.066
04/15/2013 17:55:00*81.16*81.211*81.238*81.153
04/15/2013 18:00:00*81.211*81.316*81.332*81.211
04/15/2013 18:05:00*81.316*81.483*81.512*81.316
04/15/2013 18:10:00*81.483*81.305*81.521*81.303
04/15/2013 18:15:00*81.305*81.411*81.435*81.3
04/15/2013 18:20:00*81.411*81.52*81.52*81.408
04/15/2013 18:25:00*81.52*81.498*81.52*81.446
04/15/2013 18:30:00*81.498*81.636*81.64*81.477
04/15/2013 18:35:00*81.636*81.649*81.674*81.59
04/15/2013 18:40:00*81.649*81.549*81.68*81.543
04/15/2013 18:45:00*81.549*81.634*81.652*81.542
04/15/2013 18:50:00*81.634*81.679*81.687*81.599
04/15/2013 18:55:00*81.679*81.755*81.772*81.676
04/15/2013 19:00:00*81.755*81.805*81.841*81.741
04/15/2013 19:05:00*81.805*81.844*81.931*81.79
04/15/2013 19:10:00*81.844*81.9*81.954*81.844
04/15/2013 19:15:00*81.9*81.869*81.91*81.843
04/15/2013 19:20:00*81.869*81.69*81.869*81.685
04/15/2013 19:25:00*81.69*81.722*81.731*81.667
04/15/2013 19:30:00*81.722*81.693*81.759*81.675
04/15/2013 19:35:00*81.693*81.633*81.739*81.611
04/15/2013 19:40:00*81.633*81.658*81.689*81.549
04/15/2013 19:45:00*81.658*81.681*81.733*81.629
04/15/2013 19:50:00*81.681*81.679*81.698*81.663
04/15/2013 19:55:00*81.679*81.718*81.755*81.679
04/15/2013 20:00:00*81.718*81.646*81.718*81.616
04/15/2013 20:05:00*81.646*81.664*81.704*81.585
04/15/2013 20:10:00*81.664*81.617*81.664*81.568
04/15/2013 20:15:00*81.617*81.554*81.624*81.546
04/15/2013 20:20:00*81.554*81.375*81.554*81.375
04/15/2013 20:25:00*81.375*81.321*81.391*81.283
04/15/2013 20:30:00*81.321*81.302*81.387*81.302
04/15/2013 20:35:00*81.302*81.444*81.446*81.28
04/15/2013 20:40:00*81.444*81.451*81.461*81.397
04/15/2013 20:45:00*81.451*81.567*81.589*81.451
04/15/2013 20:50:00*81.567*81.589*81.631*81.564
04/15/2013 20:55:00*81.589*81.607*81.686*81.586
04/15/2013 21:00:00*81.607*81.581*81.612*81.534
04/15/2013 21:05:00*81.581*81.661*81.671*81.551
04/15/2013 21:10:00*81.661*81.76*81.785*81.658
04/15/2013 21:15:00*81.76*81.917*81.925*81.76
04/15/2013 21:20:00*81.917*82.036*82.043*81.873
04/15/2013 21:25:00*82.036*81.998*82.038*81.961
04/15/2013 21:30:00*81.998*81.954*82.08*81.941
04/15/2013 21:35:00*81.954*81.971*82.067*81.921
04/15/2013 21:40:00*81.971*82.0*82.036*81.945
04/15/2013 21:45:00*82.0*81.967*82.024*81.964
04/15/2013 21:50:00*81.967*81.933*81.967*81.884
04/15/2013 21:55:00*81.933*81.809*81.955*81.793
04/15/2013 22:00:00*81.809*81.863*81.873*81.796
04/15/2013 22:05:00*81.863*81.769*81.871*81.731
04/15/2013 22:10:00*81.769*81.796*81.82*81.731
04/15/2013 22:15:00*81.796*81.985*81.985*81.779
04/15/2013 22:20:00*81.985*81.957*82.043*81.914
04/15/2013 22:25:00*81.957*82.013*82.036*81.932
04/15/2013 22:30:00*82.013*81.93*82.039*81.898
04/15/2013 22:35:00*81.93*81.907*81.951*81.892
04/15/2013 22:40:00*81.907*81.899*81.907*81.838
04/15/2013 22:45:00*81.899*81.929*81.943*81.892
04/15/2013 22:50:00*81.929*81.965*82.003*81.893
04/15/2013 22:55:00*81.965*81.991*82.048*81.94
04/15/2013 23:00:00*81.991*81.961*82.009*81.958
04/15/2013 23:05:00*81.961*81.992*82.011*81.946
04/15/2013 23:10:00*81.992*82.0*82.001*81.969
04/15/2013 23:15:00*82.0*82.062*82.077*81.973
04/15/2013 23:20:00*82.062*82.122*82.14*82.058
04/15/2013 23:25:00*82.122*82.253*82.27*82.121
04/15/2013 23:30:00*82.253*82.251*82.275*82.195
04/15/2013 23:35:00*82.251*82.381*82.393*82.242
04/15/2013 23:40:00*82.381*82.358*82.404*82.339
04/15/2013 23:45:00*82.358*82.409*82.424*82.344
04/15/2013 23:50:00*82.409*82.464*82.465*82.358
04/15/2013 23:55:00*82.464*82.52*82.599*82.453
04/16/2013 00:00:00*82.52*82.503*82.594*82.498
04/16/2013 00:05:00*82.503*82.579*82.606*82.486
04/16/2013 00:10:00*82.579*82.578*82.586*82.529
04/16/2013 00:15:00*82.578*82.791*82.828*82.578
04/16/2013 00:20:00*82.791*82.842*82.91*82.787
04/16/2013 00:25:00*82.842*82.83*82.856*82.766
04/16/2013 00:30:00*82.83*82.768*82.832*82.767
04/16/2013 00:35:00*82.768*82.701*82.784*82.687
04/16/2013 00:40:00*82.701*82.783*82.795*82.701
04/16/2013 00:45:00*82.783*82.722*82.783*82.711
04/16/2013 00:50:00*82.722*82.699*82.722*82.656
04/16/2013 00:55:00*82.699*82.723*82.736*82.698
04/16/2013 01:00:00*82.723*82.757*82.782*82.68
04/16/2013 01:05:00*82.757*82.744*82.762*82.733
04/16/2013 01:10:00*82.744*82.668*82.751*82.668
04/16/2013 01:15:00*82.668*82.559*82.677*82.543
04/16/2013 01:20:00*82.559*82.586*82.598*82.52
04/16/2013 01:25:00*82.586*82.639*82.672*82.585
04/16/2013 01:30:00*82.639*82.59*82.648*82.573
04/16/2013 01:35:00*82.59*82.586*82.614*82.523
04/16/2013 01:40:00*82.586*82.558*82.602*82.547
04/16/2013 01:45:00*82.558*82.502*82.564*82.491
04/16/2013 01:50:00*82.502*82.536*82.545*82.471
04/16/2013 01:55:00*82.536*82.454*82.536*82.435
04/16/2013 02:00:00*82.454*82.502*82.514*82.425
04/16/2013 02:05:00*82.502*82.529*82.552*82.486
04/16/2013 02:10:00*82.529*82.58*82.647*82.524
04/16/2013 02:15:00*82.58*82.6*82.636*82.573
04/16/2013 02:20:00*82.6*82.689*82.7*82.6
04/16/2013 02:25:00*82.689*82.779*82.797*82.666
04/16/2013 02:30:00*82.779*82.769*82.831*82.754
04/16/2013 02:35:00*82.769*82.764*82.778*82.693
04/16/2013 02:40:00*82.764*82.747*82.804*82.747
04/16/2013 02:45:00*82.747*82.753*82.776*82.721
04/16/2013 02:50:00*82.753*82.652*82.768*82.644
04/16/2013 02:55:00*82.652*82.63*82.672*82.616
04/16/2013 03:00:00*82.63*82.625*82.671*82.619
04/16/2013 03:05:00*82.625*82.71*82.793*82.625
04/16/2013 03:10:00*82.71*82.661*82.729*82.661
04/16/2013 03:15:00*82.661*82.785*82.806*82.661
04/16/2013 03:20:00*82.785*82.937*82.988*82.776
04/16/2013 03:25:00*82.937*82.93*82.95*82.876
04/16/2013 03:30:00*82.93*82.89*82.962*82.852
04/16/2013 03:35:00*82.89*82.792*82.89*82.792
04/16/2013 03:40:00*82.792*82.717*82.793*82.691
04/16/2013 03:45:00*82.717*82.749*82.773*82.646
04/16/2013 03:50:00*82.749*82.652*82.756*82.652
04/16/2013 03:55:00*82.652*82.577*82.652*82.527
04/16/2013 04:00:00*82.577*82.637*82.663*82.568
04/16/2013 04:05:00*82.637*82.579*82.65*82.52
04/16/2013 04:10:00*82.579*82.526*82.604*82.526
04/16/2013 04:15:00*82.526*82.457*82.549*82.44
04/16/2013 04:20:00*82.457*82.355*82.457*82.333
04/16/2013 04:25:00*82.355*82.398*82.401*82.308
04/16/2013 04:30:00*82.398*82.424*82.442*82.354
04/16/2013 04:35:00*82.424*82.47*82.48*82.417
04/16/2013 04:40:00*82.47*82.517*82.55*82.466
04/16/2013 04:45:00*82.517*82.457*82.532*82.402
04/16/2013 04:50:00*82.457*82.442*82.475*82.4
04/16/2013 04:55:00*82.442*82.512*82.526*82.433
04/16/2013 05:00:00*82.512*82.539*82.539*82.488
04/16/2013 05:05:00*82.539*82.435*82.539*82.425
04/16/2013 05:10:00*82.45*82.689*82.696*82.438
04/16/2013 05:15:00*82.689*82.64*82.702*82.606
04/16/2013 05:20:00*82.64*82.74*82.756*82.63
04/16/2013 05:25:00*82.74*82.782*82.803*82.719
04/16/2013 05:30:00*82.782*82.801*82.83*82.754
04/16/2013 05:35:00*82.801*82.828*82.875*82.791
04/16/2013 05:40:00*82.829*82.991*83.022*82.829
04/16/2013 05:45:00*82.991*83.051*83.056*82.97
04/16/2013 05:50:00*83.051*82.963*83.07*82.926
04/16/2013 05:55:00*82.963*82.851*82.976*82.841
04/16/2013 06:00:00*82.851*82.9*82.912*82.835
04/16/2013 06:05:00*82.9*82.946*82.982*82.898
04/16/2013 06:10:00*82.946*82.935*82.946*82.903
04/16/2013 06:15:00*82.935*82.99*83.003*82.935
04/16/2013 06:20:00*82.99*82.909*82.99*82.909
04/16/2013 06:25:00*82.909*82.917*82.954*82.902
04/16/2013 06:30:00*82.917*82.909*82.965*82.901
04/16/2013 06:35:00*82.909*83.021*83.023*82.877
04/16/2013 06:40:00*83.021*83.035*83.053*82.965
04/16/2013 06:45:00*83.035*83.063*83.126*83.025
04/16/2013 06:50:00*83.063*82.941*83.07*82.937
04/16/2013 06:55:00*82.941*82.94*82.971*82.909
04/16/2013 07:00:00*82.94*82.927*82.958*82.899
04/16/2013 07:05:00*82.927*82.956*82.958*82.896
04/16/2013 07:10:00*82.956*82.922*82.957*82.9
04/16/2013 07:15:00*82.922*82.949*82.965*82.917
04/16/2013 07:20:00*82.949*82.913*82.955*82.885
04/16/2013 07:25:00*82.913*82.846*82.936*82.832
04/16/2013 07:30:00*82.846*82.853*82.873*82.803
04/16/2013 07:35:00*82.853*82.983*82.994*82.845
04/16/2013 07:40:00*82.983*82.987*82.994*82.94
04/16/2013 07:45:00*82.987*82.984*83.029*82.984
04/16/2013 07:50:00*82.984*82.987*82.989*82.959
04/16/2013 07:55:00*82.987*83.041*83.057*82.985
04/16/2013 08:00:00*83.041*82.977*83.045*82.969
04/16/2013 08:05:00*82.977*83.006*83.04*82.968
04/16/2013 08:10:00*83.006*83.001*83.03*82.958
04/16/2013 08:15:00*83.001*82.968*83.006*82.963
04/16/2013 08:20:00*82.968*83.003*83.06*82.963
04/16/2013 08:25:00*83.003*83.062*83.077*82.988
04/16/2013 08:30:00*83.062*82.974*83.062*82.974
04/16/2013 08:35:00*82.974*83.168*83.209*82.972
04/16/2013 08:40:00*83.168*83.183*83.187*83.054
04/16/2013 08:45:00*83.183*83.153*83.193*83.127
04/16/2013 08:50:00*83.153*83.105*83.153*83.078
04/16/2013 08:55:00*83.105*83.109*83.137*83.056
04/16/2013 09:00:00*83.109*83.193*83.193*83.093
04/16/2013 09:05:00*83.193*83.17*83.232*83.14
04/16/2013 09:10:00*83.17*83.17*83.213*83.169
04/16/2013 09:15:00*83.17*83.098*83.174*83.098
04/16/2013 09:20:00*83.098*83.176*83.206*83.098
04/16/2013 09:25:00*83.176*83.2*83.226*83.161
04/16/2013 09:30:00*83.2*83.27*83.276*83.2
04/16/2013 09:35:00*83.27*83.255*83.331*83.243
04/16/2013 09:40:00*83.255*83.368*83.384*83.238
04/16/2013 09:45:00*83.368*83.296*83.375*83.287
04/16/2013 09:50:00*83.296*83.214*83.296*83.147
04/16/2013 09:55:00*83.214*83.165*83.218*83.114
04/16/2013 10:00:00*83.165*83.203*83.216*83.134
04/16/2013 10:05:00*83.203*83.119*83.231*83.105
04/16/2013 10:10:00*83.119*83.044*83.169*83.035
04/16/2013 10:15:00*83.044*82.926*83.051*82.874
04/16/2013 10:20:00*82.926*82.881*82.979*82.864
04/16/2013 10:25:00*82.881*82.992*82.995*82.878
04/16/2013 10:30:00*82.992*83.053*83.087*82.982
04/16/2013 10:35:00*83.053*83.051*83.107*83.017
04/16/2013 10:40:00*83.051*82.97*83.074*82.932
04/16/2013 10:45:00*82.97*82.9*83.036*82.892
04/16/2013 10:50:00*82.9*82.88*82.961*82.818
04/16/2013 10:55:00*82.88*82.782*82.881*82.736
04/16/2013 11:00:00*82.782*82.847*82.858*82.763
04/16/2013 11:05:00*82.847*82.83*82.925*82.819
04/16/2013 11:10:00*82.83*82.799*82.841*82.76
04/16/2013 11:15:00*82.799*82.94*82.948*82.799
04/16/2013 11:20:00*82.94*83.079*83.113*82.923
04/16/2013 11:25:00*83.079*83.039*83.092*83.01
04/16/2013 11:30:00*83.039*83.058*83.064*82.996
04/16/2013 11:35:00*83.058*83.001*83.058*82.998
04/16/2013 11:40:00*83.001*82.952*83.009*82.95
04/16/2013 11:45:00*82.952*82.955*82.977*82.897
04/16/2013 11:50:00*82.955*83.004*83.053*82.95
04/16/2013 11:55:00*83.004*83.058*83.062*82.999
04/16/2013 12:00:00*83.058*83.029*83.08*83.01
04/16/2013 12:05:00*83.029*83.076*83.12*83.016
04/16/2013 12:10:00*83.076*83.087*83.087*82.968
04/16/2013 12:15:00*83.087*82.948*83.091*82.912
04/16/2013 12:20:00*82.948*82.9*82.948*82.814
04/16/2013 12:25:00*82.9*82.893*82.966*82.833
04/16/2013 12:30:00*82.893*82.923*82.956*82.873
04/16/2013 12:35:00*82.923*82.988*83.022*82.85
04/16/2013 12:40:00*82.988*82.86*83.027*82.86
04/16/2013 12:45:00*82.86*82.89*82.921*82.857
04/16/2013 12:50:00*82.89*82.686*82.9*82.672
04/16/2013 12:55:00*82.686*82.713*82.728*82.598
04/16/2013 13:00:00*82.713*82.805*82.811*82.696
04/16/2013 13:05:00*82.805*82.879*82.89*82.773
04/16/2013 13:10:00*82.879*82.857*82.89*82.85
04/16/2013 13:15:00*82.857*82.828*82.907*82.827
04/16/2013 13:20:00*82.828*82.932*82.936*82.828
04/16/2013 13:25:00*82.932*82.969*83.001*82.932
04/16/2013 13:30:00*82.969*83.106*83.113*82.969
04/16/2013 13:35:00*83.106*83.088*83.159*83.079
04/16/2013 13:40:00*83.088*83.021*83.1*83.021
04/16/2013 13:45:00*83.021*82.977*83.033*82.966
04/16/2013 13:50:00*82.977*82.973*83.024*82.963
04/16/2013 13:55:00*82.973*83.022*83.058*82.973
04/16/2013 14:00:00*83.022*82.993*83.026*82.993
04/16/2013 14:05:00*82.993*82.953*83.003*82.936
04/16/2013 14:10:00*82.953*82.882*82.953*82.876
04/16/2013 14:15:00*82.882*82.915*82.917*82.835
04/16/2013 14:20:00*82.915*82.916*82.941*82.897
04/16/2013 14:25:00*82.916*82.918*82.929*82.875
04/16/2013 14:30:00*82.918*83.001*83.007*82.891
04/16/2013 14:35:00*83.001*83.004*83.004*82.944
04/16/2013 14:40:00*83.004*82.998*83.005*82.953
04/16/2013 14:45:00*82.998*82.983*83.032*82.971
04/16/2013 14:50:00*82.983*82.928*82.988*82.928
04/16/2013 14:55:00*82.928*82.95*82.955*82.91
04/16/2013 15:00:00*82.95*82.77*82.95*82.759
04/16/2013 15:05:00*82.77*82.814*82.828*82.758
04/16/2013 15:10:00*82.814*82.834*82.86*82.768
04/16/2013 15:15:00*82.834*82.805*82.842*82.801
04/16/2013 15:20:00*82.805*82.831*82.864*82.805
04/16/2013 15:25:00*82.831*82.821*82.85*82.803
04/16/2013 15:30:00*82.821*82.873*82.895*82.821
04/16/2013 15:35:00*82.873*82.893*82.929*82.873
04/16/2013 15:40:00*82.893*82.888*82.917*82.849
04/16/2013 15:45:00*82.888*82.941*82.947*82.887
04/16/2013 15:50:00*82.941*82.977*82.977*82.899
04/16/2013 15:55:00*82.977*82.972*82.99*82.927
04/16/2013 16:00:00*82.972*82.971*82.99*82.942
04/16/2013 16:05:00*82.971*82.932*82.997*82.927
04/16/2013 16:10:00*82.932*82.936*82.949*82.916
04/16/2013 16:15:00*82.936*82.931*82.945*82.9
04/16/2013 16:20:00*82.931*82.939*82.959*82.918
04/16/2013 16:25:00*82.939*82.942*82.942*82.925
04/16/2013 16:30:00*82.942*82.942*82.959*82.932
04/16/2013 16:35:00*82.942*82.891*82.967*82.874
04/16/2013 16:40:00*82.891*82.872*82.897*82.843
04/16/2013 16:45:00*82.872*82.837*82.873*82.799
04/16/2013 16:50:00*82.837*82.81*82.869*82.77
04/16/2013 16:55:00*82.81*82.813*82.819*82.757
04/16/2013 17:00:00*82.813*82.85*82.854*82.801
