04/11/2013 17:05:00*85.993*86.017*86.017*85.912
04/11/2013 17:10:00*86.017*85.986*86.026*85.965
04/11/2013 17:15:00*85.986*86.016*86.031*85.973
04/11/2013 17:20:00*86.016*86.08*86.101*86.006
04/11/2013 17:25:00*86.08*86.038*86.081*86.034
04/11/2013 17:30:00*86.038*86.0*86.038*85.996
04/11/2013 17:35:00*86.0*86.025*86.043*85.995
04/11/2013 17:40:00*86.025*86.045*86.075*86.021
04/11/2013 17:45:00*86.045*86.07*86.072*86.03
04/11/2013 17:50:00*86.07*86.082*86.087*86.061
04/11/2013 17:55:00*86.082*86.096*86.107*86.079
04/11/2013 18:00:00*86.096*86.11*86.115*86.085
04/11/2013 18:05:00*86.11*86.061*86.11*86.052
04/11/2013 18:10:00*86.061*86.059*86.085*86.052
04/11/2013 18:15:00*86.059*86.003*86.059*86.0
04/11/2013 18:20:00*86.003*85.99*86.018*85.972
04/11/2013 18:25:00*85.99*86.04*86.04*85.988
04/11/2013 18:30:00*86.04*86.031*86.057*86.015
04/11/2013 18:35:00*86.031*86.023*86.04*86.018
04/11/2013 18:40:00*86.023*85.968*86.031*85.968
04/11/2013 18:45:00*85.968*86.026*86.036*85.965
04/11/2013 18:50:00*86.026*86.041*86.06*86.02
04/11/2013 18:55:00*86.041*86.037*86.042*86.034
04/11/2013 19:00:00*86.037*86.057*86.061*86.034
04/11/2013 19:05:00*86.057*86.08*86.096*86.054
04/11/2013 19:10:00*86.08*86.073*86.083*86.048
04/11/2013 19:15:00*86.073*86.042*86.073*86.035
04/11/2013 19:20:00*86.042*86.027*86.078*86.026
04/11/2013 19:25:00*86.027*86.039*86.047*86.018
04/11/2013 19:30:00*86.039*86.014*86.039*86.007
04/11/2013 19:35:00*86.014*85.977*86.019*85.974
04/11/2013 19:40:00*85.977*86.004*86.009*85.966
04/11/2013 19:45:00*86.004*85.995*86.019*85.978
04/11/2013 19:50:00*85.995*85.972*86.01*85.968
04/11/2013 19:55:00*85.972*85.948*85.987*85.948
04/11/2013 20:00:00*85.948*85.96*85.977*85.948
04/11/2013 20:05:00*85.96*86.029*86.038*85.96
04/11/2013 20:10:00*86.029*86.016*86.044*86.013
04/11/2013 20:15:00*86.016*85.993*86.026*85.987
04/11/2013 20:20:00*85.993*85.999*86.019*85.992
04/11/2013 20:25:00*85.999*86.02*86.033*85.999
04/11/2013 20:30:00*86.02*86.027*86.04*86.005
04/11/2013 20:35:00*86.027*86.024*86.032*86.005
04/11/2013 20:40:00*86.024*85.98*86.025*85.973
04/11/2013 20:45:00*85.98*85.989*86.015*85.959
04/11/2013 20:50:00*85.989*86.028*86.029*85.989
04/11/2013 20:55:00*86.028*85.976*86.036*85.967
04/11/2013 21:00:00*85.976*85.984*85.984*85.955
04/11/2013 21:05:00*85.984*85.926*85.984*85.92
04/11/2013 21:10:00*85.926*85.936*85.968*85.916
04/11/2013 21:15:00*85.936*85.933*85.945*85.905
04/11/2013 21:20:00*85.933*85.892*85.935*85.887
04/11/2013 21:25:00*85.892*85.857*85.895*85.839
04/11/2013 21:30:00*85.857*85.898*85.898*85.857
04/11/2013 21:35:00*85.898*85.906*85.915*85.868
04/11/2013 21:40:00*85.906*85.879*85.917*85.868
04/11/2013 21:45:00*85.879*85.888*85.894*85.874
04/11/2013 21:50:00*85.888*85.894*85.905*85.882
04/11/2013 21:55:00*85.894*85.905*85.925*85.879
04/11/2013 22:00:00*85.905*85.878*85.913*85.865
04/11/2013 22:05:00*85.878*85.871*85.878*85.844
04/11/2013 22:10:00*85.871*85.85*85.893*85.847
04/11/2013 22:15:00*85.85*85.833*85.85*85.812
04/11/2013 22:20:00*85.833*85.838*85.847*85.821
04/11/2013 22:25:00*85.838*85.869*85.87*85.835
04/11/2013 22:30:00*85.869*85.837*85.876*85.813
04/11/2013 22:35:00*85.837*85.863*85.863*85.805
04/11/2013 22:40:00*85.863*85.853*85.864*85.834
04/11/2013 22:45:00*85.853*85.828*85.854*85.818
04/11/2013 22:50:00*85.828*85.856*85.865*85.824
04/11/2013 22:55:00*85.856*85.868*85.875*85.855
04/11/2013 23:00:00*85.868*85.889*85.9*85.868
04/11/2013 23:05:00*85.889*85.939*85.943*85.881
04/11/2013 23:10:00*85.939*85.955*85.984*85.922
04/11/2013 23:15:00*85.955*85.974*85.978*85.932
04/11/2013 23:20:00*85.974*86.027*86.037*85.974
04/11/2013 23:25:00*86.027*85.955*86.027*85.934
04/11/2013 23:30:00*85.955*85.945*85.962*85.939
04/11/2013 23:35:00*85.945*85.95*85.97*85.935
04/11/2013 23:40:00*85.95*85.839*85.95*85.817
04/11/2013 23:45:00*85.839*85.81*85.885*85.809
04/11/2013 23:50:00*85.81*85.843*85.852*85.809
04/11/2013 23:55:00*85.843*85.836*85.853*85.811
04/12/2013 00:00:00*85.836*85.838*85.866*85.826
04/12/2013 00:05:00*85.838*85.841*85.849*85.815
04/12/2013 00:10:00*85.841*85.895*85.905*85.819
04/12/2013 00:15:00*85.895*85.899*85.91*85.876
04/12/2013 00:20:00*85.899*85.879*85.899*85.876
04/12/2013 00:25:00*85.879*85.832*85.879*85.822
04/12/2013 00:30:00*85.832*85.786*85.836*85.777
04/12/2013 00:35:00*85.786*85.758*85.794*85.756
04/12/2013 00:40:00*85.758*85.757*85.762*85.728
04/12/2013 00:45:00*85.757*85.727*85.765*85.711
04/12/2013 00:50:00*85.727*85.742*85.753*85.723
04/12/2013 00:55:00*85.742*85.765*85.767*85.742
04/12/2013 01:00:00*85.765*85.757*85.77*85.731
04/12/2013 01:05:00*85.757*85.749*85.757*85.736
04/12/2013 01:10:00*85.749*85.729*85.766*85.721
04/12/2013 01:15:00*85.729*85.749*85.763*85.71
04/12/2013 01:20:00*85.749*85.746*85.758*85.739
04/12/2013 01:25:00*85.746*85.749*85.762*85.744
04/12/2013 01:30:00*85.749*85.775*85.784*85.74
04/12/2013 01:35:00*85.775*85.72*85.775*85.709
04/12/2013 01:40:00*85.72*85.687*85.729*85.684
04/12/2013 01:45:00*85.687*85.686*85.688*85.666
04/12/2013 01:50:00*85.686*85.689*85.7*85.678
04/12/2013 01:55:00*85.689*85.774*85.775*85.681
04/12/2013 02:00:00*85.774*85.757*85.778*85.751
04/12/2013 02:05:00*85.757*85.764*85.78*85.742
04/12/2013 02:10:00*85.764*85.77*85.772*85.758
04/12/2013 02:15:00*85.77*85.73*85.77*85.726
04/12/2013 02:20:00*85.73*85.723*85.741*85.711
04/12/2013 02:25:00*85.723*85.687*85.73*85.687
04/12/2013 02:30:00*85.687*85.674*85.704*85.669
04/12/2013 02:35:00*85.674*85.659*85.719*85.656
04/12/2013 02:40:00*85.659*85.699*85.705*85.618
04/12/2013 02:45:00*85.699*85.681*85.722*85.677
04/12/2013 02:50:00*85.681*85.725*85.73*85.681
04/12/2013 02:55:00*85.725*85.751*85.753*85.717
04/12/2013 03:00:00*85.751*85.713*85.771*85.706
04/12/2013 03:05:00*85.713*85.592*85.715*85.589
04/12/2013 03:10:00*85.592*85.594*85.604*85.558
04/12/2013 03:15:00*85.594*85.577*85.642*85.571
04/12/2013 03:20:00*85.577*85.515*85.586*85.515
04/12/2013 03:25:00*85.515*85.505*85.558*85.49
04/12/2013 03:30:00*85.505*85.457*85.524*85.424
04/12/2013 03:35:00*85.457*85.554*85.561*85.455
04/12/2013 03:40:00*85.554*85.446*85.58*85.413
04/12/2013 03:45:00*85.446*85.491*85.529*85.431
04/12/2013 03:50:00*85.491*85.525*85.534*85.45
04/12/2013 03:55:00*85.525*85.493*85.525*85.457
04/12/2013 04:00:00*85.493*85.457*85.493*85.447
04/12/2013 04:05:00*85.457*85.477*85.54*85.447
04/12/2013 04:10:00*85.477*85.458*85.498*85.436
04/12/2013 04:15:00*85.458*85.454*85.479*85.384
04/12/2013 04:20:00*85.454*85.508*85.512*85.454
04/12/2013 04:25:00*85.508*85.482*85.563*85.466
04/12/2013 04:30:00*85.482*85.443*85.49*85.425
04/12/2013 04:35:00*85.443*85.509*85.509*85.443
04/12/2013 04:40:00*85.509*85.349*85.51*85.316
04/12/2013 04:45:00*85.349*85.306*85.39*85.263
04/12/2013 04:50:00*85.306*85.325*85.342*85.271
04/12/2013 04:55:00*85.325*85.286*85.357*85.264
04/12/2013 05:00:00*85.286*85.257*85.32*85.14
04/12/2013 05:05:00*85.257*85.126*85.269*85.126
04/12/2013 05:10:00*85.126*85.077*85.168*85.005
04/12/2013 05:15:00*85.077*85.079*85.1*85.014
04/12/2013 05:20:00*85.079*84.865*85.138*84.859
04/12/2013 05:25:00*84.865*84.908*84.951*84.85
04/12/2013 05:30:00*84.908*85.0*85.019*84.843
04/12/2013 05:35:00*85.0*85.023*85.029*84.959
04/12/2013 05:40:00*85.023*84.992*85.031*84.962
04/12/2013 05:45:00*84.992*85.009*85.011*84.978
04/12/2013 05:50:00*85.009*85.129*85.139*85.007
04/12/2013 05:55:00*85.129*85.189*85.212*85.118
04/12/2013 06:00:00*85.189*85.174*85.196*85.152
04/12/2013 06:05:00*85.174*85.205*85.218*85.152
04/12/2013 06:10:00*85.205*85.119*85.212*85.116
04/12/2013 06:15:00*85.119*85.134*85.146*85.101
04/12/2013 06:20:00*85.134*85.185*85.201*85.134
04/12/2013 06:25:00*85.185*85.179*85.19*85.156
04/12/2013 06:30:00*85.179*85.165*85.179*85.157
04/12/2013 06:35:00*85.165*85.181*85.217*85.165
04/12/2013 06:40:00*85.181*85.191*85.204*85.181
04/12/2013 06:45:00*85.191*85.223*85.224*85.152
04/12/2013 06:50:00*85.223*85.294*85.306*85.223
04/12/2013 06:55:00*85.294*85.331*85.339*85.289
04/12/2013 07:00:00*85.331*85.288*85.341*85.268
04/12/2013 07:05:00*85.288*85.291*85.294*85.27
04/12/2013 07:10:00*85.291*85.255*85.303*85.242
04/12/2013 07:15:00*85.255*85.261*85.294*85.255
04/12/2013 07:20:00*85.261*85.257*85.298*85.243
04/12/2013 07:25:00*85.257*85.214*85.267*85.183
04/12/2013 07:30:00*85.214*85.265*85.266*85.171
04/12/2013 07:35:00*85.265*85.312*85.324*85.259
04/12/2013 07:40:00*85.312*85.3*85.33*85.3
04/12/2013 07:45:00*85.3*85.299*85.313*85.27
04/12/2013 07:50:00*85.299*85.281*85.299*85.262
04/12/2013 07:55:00*85.281*85.311*85.321*85.281
04/12/2013 08:00:00*85.311*85.294*85.319*85.289
04/12/2013 08:05:00*85.294*85.329*85.331*85.277
04/12/2013 08:10:00*85.329*85.375*85.375*85.329
04/12/2013 08:15:00*85.375*85.328*85.39*85.325
04/12/2013 08:20:00*85.328*85.331*85.338*85.291
04/12/2013 08:25:00*85.331*85.311*85.366*85.278
04/12/2013 08:30:00*85.311*85.256*85.329*85.256
04/12/2013 08:35:00*85.256*85.266*85.297*85.103
04/12/2013 08:40:00*85.266*85.194*85.267*85.175
04/12/2013 08:45:00*85.194*85.128*85.194*85.038
04/12/2013 08:50:00*85.128*85.168*85.215*85.072
04/12/2013 08:55:00*85.168*85.117*85.169*85.095
04/12/2013 09:00:00*85.117*85.18*85.183*85.038
04/12/2013 09:05:00*85.18*85.242*85.258*85.162
04/12/2013 09:10:00*85.242*85.251*85.252*85.203
04/12/2013 09:15:00*85.251*85.234*85.302*85.225
04/12/2013 09:20:00*85.234*85.141*85.246*85.133
04/12/2013 09:25:00*85.141*85.141*85.146*85.081
04/12/2013 09:30:00*85.141*85.196*85.2*85.138
04/12/2013 09:35:00*85.196*85.161*85.244*85.147
04/12/2013 09:40:00*85.161*85.183*85.205*85.16
04/12/2013 09:45:00*85.183*85.175*85.221*85.149
04/12/2013 09:50:00*85.175*85.33*85.336*85.175
04/12/2013 09:55:00*85.33*85.236*85.33*85.233
04/12/2013 10:00:00*85.236*85.122*85.236*85.093
04/12/2013 10:05:00*85.122*84.984*85.133*84.933
04/12/2013 10:10:00*84.984*85.052*85.077*84.959
04/12/2013 10:15:00*85.052*85.134*85.174*85.052
04/12/2013 10:20:00*85.134*85.024*85.134*85.023
04/12/2013 10:25:00*85.024*84.916*85.031*84.86
04/12/2013 10:30:00*84.916*84.986*84.996*84.896
04/12/2013 10:35:00*84.986*85.024*85.063*84.985
04/12/2013 10:40:00*85.024*84.957*85.044*84.941
04/12/2013 10:45:00*84.957*84.919*84.963*84.91
04/12/2013 10:50:00*84.919*84.81*84.94*84.797
04/12/2013 10:55:00*84.81*84.654*84.816*84.635
04/12/2013 11:00:00*84.654*84.587*84.654*84.442
04/12/2013 11:05:00*84.587*84.533*84.621*84.531
04/12/2013 11:10:00*84.533*84.488*84.565*84.424
04/12/2013 11:15:00*84.488*84.629*84.629*84.477
04/12/2013 11:20:00*84.629*84.622*84.641*84.547
04/12/2013 11:25:00*84.622*84.571*84.657*84.571
04/12/2013 11:30:00*84.571*84.655*84.662*84.571
04/12/2013 11:35:00*84.655*84.651*84.672*84.625
04/12/2013 11:40:00*84.651*84.588*84.655*84.587
04/12/2013 11:45:00*84.588*84.574*84.59*84.549
04/12/2013 11:50:00*84.574*84.644*84.663*84.556
04/12/2013 11:55:00*84.644*84.806*84.807*84.644
04/12/2013 12:00:00*84.806*84.829*84.832*84.753
04/12/2013 12:05:00*84.829*84.791*84.851*84.79
04/12/2013 12:10:00*84.791*84.864*84.864*84.783
04/12/2013 12:15:00*84.864*84.803*84.871*84.785
04/12/2013 12:20:00*84.803*84.816*84.84*84.796
04/12/2013 12:25:00*84.816*84.805*84.836*84.791
04/12/2013 12:30:00*84.805*84.742*84.81*84.719
04/12/2013 12:35:00*84.742*84.813*84.837*84.742
04/12/2013 12:40:00*84.813*84.843*84.859*84.813
04/12/2013 12:45:00*84.843*84.855*84.888*84.823
04/12/2013 12:50:00*84.855*84.847*84.908*84.846
04/12/2013 12:55:00*84.847*84.859*84.883*84.847
04/12/2013 13:00:00*84.859*84.86*84.861*84.835
04/12/2013 13:05:00*84.86*84.905*84.93*84.86
04/12/2013 13:10:00*84.905*84.948*84.957*84.905
04/12/2013 13:15:00*84.948*84.912*84.956*84.88
04/12/2013 13:20:00*84.912*84.882*84.919*84.876
04/12/2013 13:25:00*84.882*84.878*84.889*84.862
04/12/2013 13:30:00*84.878*84.909*84.915*84.877
04/12/2013 13:35:00*84.909*84.888*84.909*84.884
04/12/2013 13:40:00*84.888*84.876*84.9*84.876
04/12/2013 13:45:00*84.876*84.891*84.894*84.857
04/12/2013 13:50:00*84.891*84.907*84.921*84.886
04/12/2013 13:55:00*84.907*84.866*84.911*84.864
04/12/2013 14:00:00*84.866*84.929*84.933*84.866
04/12/2013 14:05:00*84.929*84.916*84.942*84.916
04/12/2013 14:10:00*84.916*84.89*84.929*84.89
04/12/2013 14:15:00*84.89*84.914*84.914*84.881
04/12/2013 14:20:00*84.914*84.903*84.925*84.902
04/12/2013 14:25:00*84.903*84.892*84.903*84.87
04/12/2013 14:30:00*84.892*84.891*84.917*84.865
04/12/2013 14:35:00*84.891*84.896*84.902*84.865
04/12/2013 14:40:00*84.896*84.87*84.899*84.866
04/12/2013 14:45:00*84.87*84.871*84.905*84.867
04/12/2013 14:50:00*84.871*84.87*84.883*84.86
04/12/2013 14:55:00*84.87*84.847*84.881*84.838
04/12/2013 15:00:00*84.847*84.828*84.847*84.769
04/12/2013 15:05:00*84.828*84.804*84.84*84.804
04/12/2013 15:10:00*84.804*84.779*84.829*84.779
04/12/2013 15:15:00*84.779*84.779*84.797*84.761
04/12/2013 15:20:00*84.779*84.756*84.791*84.752
04/12/2013 15:25:00*84.756*84.735*84.764*84.725
04/12/2013 15:30:00*84.735*84.702*84.743*84.679
04/12/2013 15:35:00*84.702*84.624*84.705*84.624
04/12/2013 15:40:00*84.624*84.627*84.646*84.574
04/12/2013 15:45:00*84.627*84.594*84.684*84.567
04/12/2013 15:50:00*84.594*84.506*84.615*84.495
04/12/2013 15:55:00*84.506*84.52*84.566*84.501
04/12/2013 16:00:00*84.52*84.717*84.73*84.444
04/12/2013 16:05:00*84.717*84.673*84.753*84.61
04/12/2013 16:10:00*84.673*84.698*84.741*84.664
04/12/2013 16:15:00*84.698*84.759*84.823*84.686
04/12/2013 16:20:00*84.759*84.684*84.767*84.651
04/12/2013 16:25:00*84.684*84.636*84.715*84.594
04/12/2013 16:30:00*84.636*84.284*84.642*84.25
04/12/2013 16:35:00*84.284*84.254*84.293*84.173
04/12/2013 16:40:00*84.254*84.372*84.51*84.249
04/12/2013 16:45:00*84.372*84.369*84.451*84.339
04/12/2013 16:50:00*84.369*84.409*84.451*84.356
04/12/2013 16:55:00*84.409*84.445*84.487*84.384
04/12/2013 17:00:00*84.445*84.476*84.477*84.388
