04/10/2013 17:05:00*85.575*85.523*85.575*85.469
04/10/2013 17:10:00*85.523*85.515*85.548*85.503
04/10/2013 17:15:00*85.515*85.544*85.544*85.493
04/10/2013 17:20:00*85.544*85.58*85.586*85.544
04/10/2013 17:25:00*85.58*85.609*85.619*85.576
04/10/2013 17:30:00*85.609*85.572*85.609*85.566
04/10/2013 17:35:00*85.572*85.577*85.587*85.567
04/10/2013 17:40:00*85.577*85.597*85.599*85.577
04/10/2013 17:45:00*85.597*85.642*85.647*85.594
04/10/2013 17:50:00*85.642*85.694*85.701*85.633
04/10/2013 17:55:00*85.694*85.687*85.72*85.679
04/10/2013 18:00:00*85.687*85.711*85.758*85.687
04/10/2013 18:05:00*85.711*85.713*85.731*85.698
04/10/2013 18:10:00*85.713*85.73*85.738*85.7
04/10/2013 18:15:00*85.73*85.689*85.75*85.685
04/10/2013 18:20:00*85.689*85.664*85.695*85.655
04/10/2013 18:25:00*85.664*85.66*85.678*85.651
04/10/2013 18:30:00*85.66*85.667*85.674*85.654
04/10/2013 18:35:00*85.667*85.619*85.676*85.603
04/10/2013 18:40:00*85.619*85.627*85.651*85.616
04/10/2013 18:45:00*85.627*85.647*85.652*85.611
04/10/2013 18:50:00*85.647*85.655*85.66*85.635
04/10/2013 18:55:00*85.655*85.652*85.659*85.649
04/10/2013 19:00:00*85.652*85.633*85.652*85.628
04/10/2013 19:05:00*85.633*85.648*85.666*85.63
04/10/2013 19:10:00*85.648*85.613*85.664*85.607
04/10/2013 19:15:00*85.613*85.615*85.618*85.609
04/10/2013 19:20:00*85.615*85.593*85.633*85.593
04/10/2013 19:25:00*85.593*85.596*85.602*85.562
04/10/2013 19:30:00*85.596*85.568*85.596*85.554
04/10/2013 19:35:00*85.568*85.541*85.572*85.533
04/10/2013 19:40:00*85.541*85.539*85.544*85.529
04/10/2013 19:45:00*85.539*85.499*85.539*85.493
04/10/2013 19:50:00*85.499*85.436*85.499*85.431
04/10/2013 19:55:00*85.436*85.5*85.518*85.436
04/10/2013 20:00:00*85.5*85.454*85.501*85.432
04/10/2013 20:05:00*85.454*85.494*85.519*85.449
04/10/2013 20:10:00*85.494*85.472*85.501*85.472
04/10/2013 20:15:00*85.472*85.471*85.527*85.459
04/10/2013 20:20:00*85.471*85.44*85.476*85.429
04/10/2013 20:25:00*85.44*85.452*85.484*85.416
04/10/2013 20:30:00*85.452*85.474*85.489*85.448
04/10/2013 20:35:00*85.474*85.519*85.519*85.458
04/10/2013 20:40:00*85.519*85.636*85.675*85.519
04/10/2013 20:45:00*85.636*85.629*85.641*85.614
04/10/2013 20:50:00*85.629*85.632*85.653*85.616
04/10/2013 20:55:00*85.632*85.588*85.639*85.588
04/10/2013 21:00:00*85.588*85.568*85.595*85.513
04/10/2013 21:05:00*85.568*85.582*85.595*85.546
04/10/2013 21:10:00*85.582*85.528*85.582*85.509
04/10/2013 21:15:00*85.528*85.553*85.572*85.503
04/10/2013 21:20:00*85.553*85.58*85.586*85.519
04/10/2013 21:25:00*85.58*85.495*85.58*85.477
04/10/2013 21:30:00*85.495*85.494*85.519*85.472
04/10/2013 21:35:00*85.494*85.618*85.653*85.452
04/10/2013 21:40:00*85.618*85.53*85.641*85.501
04/10/2013 21:45:00*85.53*85.484*85.548*85.481
04/10/2013 21:50:00*85.484*85.423*85.492*85.418
04/10/2013 21:55:00*85.423*85.477*85.489*85.423
04/10/2013 22:00:00*85.477*85.475*85.503*85.454
04/10/2013 22:05:00*85.475*85.496*85.507*85.472
04/10/2013 22:10:00*85.496*85.494*85.497*85.483
04/10/2013 22:15:00*85.494*85.48*85.507*85.467
04/10/2013 22:20:00*85.48*85.469*85.492*85.436
04/10/2013 22:25:00*85.469*85.443*85.498*85.435
04/10/2013 22:30:00*85.443*85.463*85.488*85.429
04/10/2013 22:35:00*85.463*85.481*85.497*85.458
04/10/2013 22:40:00*85.481*85.413*85.481*85.394
04/10/2013 22:45:00*85.413*85.372*85.414*85.33
04/10/2013 22:50:00*85.372*85.329*85.372*85.285
04/10/2013 22:55:00*85.329*85.312*85.329*85.258
04/10/2013 23:00:00*85.312*85.302*85.366*85.291
04/10/2013 23:05:00*85.302*85.304*85.317*85.279
04/10/2013 23:10:00*85.304*85.361*85.361*85.302
04/10/2013 23:15:00*85.361*85.318*85.37*85.307
04/10/2013 23:20:00*85.318*85.359*85.367*85.3
04/10/2013 23:25:00*85.359*85.382*85.418*85.35
04/10/2013 23:30:00*85.382*85.441*85.453*85.37
04/10/2013 23:35:00*85.441*85.462*85.476*85.428
04/10/2013 23:40:00*85.462*85.495*85.51*85.444
04/10/2013 23:45:00*85.495*85.453*85.495*85.45
04/10/2013 23:50:00*85.453*85.463*85.491*85.429
04/10/2013 23:55:00*85.463*85.45*85.488*85.424
04/11/2013 00:00:00*85.45*85.493*85.495*85.441
04/11/2013 00:05:00*85.493*85.491*85.499*85.469
04/11/2013 00:10:00*85.491*85.491*85.507*85.47
04/11/2013 00:15:00*85.491*85.463*85.497*85.446
04/11/2013 00:20:00*85.463*85.493*85.494*85.458
04/11/2013 00:25:00*85.493*85.476*85.505*85.467
04/11/2013 00:30:00*85.476*85.55*85.554*85.476
04/11/2013 00:35:00*85.55*85.531*85.582*85.531
04/11/2013 00:40:00*85.531*85.569*85.586*85.531
04/11/2013 00:45:00*85.569*85.584*85.584*85.551
04/11/2013 00:50:00*85.584*85.601*85.62*85.578
04/11/2013 00:55:00*85.601*85.582*85.601*85.55
04/11/2013 01:00:00*85.582*85.611*85.617*85.556
04/11/2013 01:05:00*85.611*85.617*85.632*85.579
04/11/2013 01:10:00*85.617*85.613*85.657*85.593
04/11/2013 01:15:00*85.613*85.604*85.622*85.595
04/11/2013 01:20:00*85.604*85.608*85.627*85.591
04/11/2013 01:25:00*85.608*85.601*85.617*85.582
04/11/2013 01:30:00*85.601*85.619*85.621*85.591
04/11/2013 01:35:00*85.619*85.614*85.621*85.604
04/11/2013 01:40:00*85.614*85.585*85.624*85.583
04/11/2013 01:45:00*85.585*85.591*85.602*85.585
04/11/2013 01:50:00*85.591*85.591*85.606*85.587
04/11/2013 01:55:00*85.591*85.593*85.619*85.58
04/11/2013 02:00:00*85.593*85.566*85.605*85.558
04/11/2013 02:05:00*85.566*85.646*85.681*85.56
04/11/2013 02:10:00*85.646*85.606*85.653*85.589
04/11/2013 02:15:00*85.606*85.585*85.616*85.572
04/11/2013 02:20:00*85.585*85.657*85.671*85.585
04/11/2013 02:25:00*85.657*85.66*85.669*85.621
04/11/2013 02:30:00*85.66*85.683*85.689*85.655
04/11/2013 02:35:00*85.683*85.677*85.698*85.666
04/11/2013 02:40:00*85.677*85.673*85.679*85.651
04/11/2013 02:45:00*85.673*85.687*85.688*85.663
04/11/2013 02:50:00*85.687*85.678*85.691*85.662
04/11/2013 02:55:00*85.678*85.611*85.688*85.599
04/11/2013 03:00:00*85.611*85.584*85.635*85.571
04/11/2013 03:05:00*85.584*85.536*85.592*85.518
04/11/2013 03:10:00*85.536*85.582*85.586*85.506
04/11/2013 03:15:00*85.582*85.688*85.706*85.57
04/11/2013 03:20:00*85.688*85.637*85.697*85.632
04/11/2013 03:25:00*85.637*85.685*85.698*85.637
04/11/2013 03:30:00*85.685*85.858*85.87*85.68
04/11/2013 03:35:00*85.858*85.879*85.924*85.843
04/11/2013 03:40:00*85.879*85.953*85.972*85.877
04/11/2013 03:45:00*85.953*85.955*85.969*85.917
04/11/2013 03:50:00*85.955*85.983*85.99*85.91
04/11/2013 03:55:00*85.983*85.927*85.984*85.91
04/11/2013 04:00:00*85.927*85.883*85.943*85.883
04/11/2013 04:05:00*85.883*85.884*85.918*85.877
04/11/2013 04:10:00*85.884*85.928*85.95*85.884
04/11/2013 04:15:00*85.928*86.026*86.036*85.92
04/11/2013 04:20:00*86.026*86.23*86.261*86.026
04/11/2013 04:25:00*86.23*86.142*86.23*86.094
04/11/2013 04:30:00*86.142*86.181*86.183*86.134
04/11/2013 04:35:00*86.181*86.241*86.261*86.181
04/11/2013 04:40:00*86.241*86.297*86.341*86.241
04/11/2013 04:45:00*86.297*86.308*86.381*86.274
04/11/2013 04:50:00*86.308*86.372*86.384*86.295
04/11/2013 04:55:00*86.372*86.371*86.399*86.337
04/11/2013 05:00:00*86.371*86.303*86.375*86.289
04/11/2013 05:05:00*86.303*86.358*86.361*86.291
04/11/2013 05:10:00*86.358*86.393*86.395*86.336
04/11/2013 05:15:00*86.393*86.35*86.396*86.35
04/11/2013 05:20:00*86.35*86.333*86.371*86.312
04/11/2013 05:25:00*86.333*86.299*86.333*86.299
04/11/2013 05:30:00*86.299*86.283*86.327*86.282
04/11/2013 05:35:00*86.283*86.258*86.287*86.238
04/11/2013 05:40:00*86.258*86.231*86.27*86.215
04/11/2013 05:45:00*86.231*86.195*86.234*86.195
04/11/2013 05:50:00*86.195*86.2*86.234*86.193
04/11/2013 05:55:00*86.2*86.19*86.225*86.19
04/11/2013 06:00:00*86.19*86.186*86.204*86.177
04/11/2013 06:05:00*86.186*86.198*86.213*86.178
04/11/2013 06:10:00*86.198*86.301*86.322*86.193
04/11/2013 06:15:00*86.301*86.297*86.338*86.27
04/11/2013 06:20:00*86.297*86.258*86.299*86.253
04/11/2013 06:25:00*86.258*86.262*86.294*86.254
04/11/2013 06:30:00*86.262*86.276*86.323*86.258
04/11/2013 06:35:00*86.276*86.27*86.285*86.265
04/11/2013 06:40:00*86.27*86.187*86.27*86.187
04/11/2013 06:45:00*86.187*86.206*86.208*86.177
04/11/2013 06:50:00*86.206*86.216*86.27*86.194
04/11/2013 06:55:00*86.216*86.204*86.223*86.195
04/11/2013 07:00:00*86.204*86.205*86.246*86.202
04/11/2013 07:05:00*86.205*86.176*86.226*86.127
04/11/2013 07:10:00*86.176*86.141*86.191*86.138
04/11/2013 07:15:00*86.141*86.199*86.209*86.115
04/11/2013 07:20:00*86.199*86.175*86.205*86.16
04/11/2013 07:25:00*86.175*86.206*86.21*86.165
04/11/2013 07:30:00*86.206*86.216*86.235*86.175
04/11/2013 07:35:00*86.216*86.204*86.226*86.199
04/11/2013 07:40:00*86.204*86.125*86.205*86.114
04/11/2013 07:45:00*86.125*86.129*86.13*86.07
04/11/2013 07:50:00*86.129*86.239*86.261*86.128
04/11/2013 07:55:00*86.239*86.226*86.256*86.215
04/11/2013 08:00:00*86.226*86.174*86.238*86.173
04/11/2013 08:05:00*86.174*86.179*86.205*86.163
04/11/2013 08:10:00*86.179*86.194*86.201*86.132
04/11/2013 08:15:00*86.194*86.114*86.214*86.107
04/11/2013 08:20:00*86.114*86.104*86.125*86.076
04/11/2013 08:25:00*86.104*86.071*86.174*86.071
04/11/2013 08:30:00*86.071*86.084*86.113*86.061
04/11/2013 08:35:00*86.084*86.039*86.207*86.034
04/11/2013 08:40:00*86.039*86.085*86.093*86.018
04/11/2013 08:45:00*86.085*85.994*86.099*85.952
04/11/2013 08:50:00*85.994*85.933*86.02*85.898
04/11/2013 08:55:00*85.933*85.895*85.939*85.893
04/11/2013 09:00:00*85.895*86.021*86.038*85.891
04/11/2013 09:05:00*86.021*86.013*86.039*85.96
04/11/2013 09:10:00*86.013*85.971*86.033*85.943
04/11/2013 09:15:00*85.971*85.947*85.984*85.933
04/11/2013 09:20:00*85.947*85.909*85.968*85.902
04/11/2013 09:25:00*85.909*85.92*85.95*85.869
04/11/2013 09:30:00*85.92*85.879*85.94*85.853
04/11/2013 09:35:00*85.879*85.805*85.891*85.8
04/11/2013 09:40:00*85.805*85.632*85.806*85.632
04/11/2013 09:45:00*85.632*85.692*85.7*85.62
04/11/2013 09:50:00*85.692*85.747*85.766*85.658
04/11/2013 09:55:00*85.747*85.753*85.794*85.734
04/11/2013 10:00:00*85.753*85.75*85.804*85.738
04/11/2013 10:05:00*85.75*85.963*85.976*85.741
04/11/2013 10:10:00*85.963*85.955*85.972*85.91
04/11/2013 10:15:00*85.955*85.987*85.99*85.94
04/11/2013 10:20:00*85.987*86.004*86.014*85.963
04/11/2013 10:25:00*86.004*86.134*86.134*85.999
04/11/2013 10:30:00*86.134*86.166*86.192*86.12
04/11/2013 10:35:00*86.166*86.126*86.187*86.124
04/11/2013 10:40:00*86.126*86.104*86.138*86.072
04/11/2013 10:45:00*86.104*86.093*86.122*86.042
04/11/2013 10:50:00*86.093*86.004*86.097*85.995
04/11/2013 10:55:00*86.004*86.002*86.039*85.981
04/11/2013 11:00:00*86.002*86.03*86.105*86.002
04/11/2013 11:05:00*86.03*86.074*86.11*86.029
04/11/2013 11:10:00*86.074*86.075*86.105*86.064
04/11/2013 11:15:00*86.075*86.066*86.085*86.027
04/11/2013 11:20:00*86.066*86.089*86.112*86.066
04/11/2013 11:25:00*86.089*86.077*86.121*86.069
04/11/2013 11:30:00*86.077*86.087*86.1*86.051
04/11/2013 11:35:00*86.087*86.063*86.087*86.051
04/11/2013 11:40:00*86.063*86.023*86.068*86.023
04/11/2013 11:45:00*86.023*85.987*86.029*85.983
04/11/2013 11:50:00*85.987*85.997*86.04*85.976
04/11/2013 11:55:00*85.997*85.995*86.033*85.97
04/11/2013 12:00:00*85.995*85.993*86.014*85.955
04/11/2013 12:05:00*85.993*85.94*86.007*85.94
04/11/2013 12:10:00*85.94*85.993*86.001*85.94
04/11/2013 12:15:00*85.993*86.002*86.004*85.956
04/11/2013 12:20:00*86.002*85.966*86.024*85.965
04/11/2013 12:25:00*85.966*85.915*85.977*85.904
04/11/2013 12:30:00*85.915*85.9*85.925*85.866
04/11/2013 12:35:00*85.9*85.968*85.968*85.9
04/11/2013 12:40:00*85.968*85.976*86.014*85.952
04/11/2013 12:45:00*85.976*85.941*85.984*85.936
04/11/2013 12:50:00*85.941*85.945*85.966*85.918
04/11/2013 12:55:00*85.945*85.995*85.997*85.945
04/11/2013 13:00:00*85.995*85.988*86.021*85.982
04/11/2013 13:05:00*85.988*86.011*86.039*85.984
04/11/2013 13:10:00*86.011*86.007*86.033*85.995
04/11/2013 13:15:00*86.007*85.987*86.031*85.985
04/11/2013 13:20:00*85.987*86.028*86.029*85.979
04/11/2013 13:25:00*86.028*86.027*86.047*86.022
04/11/2013 13:30:00*86.027*86.032*86.045*86.011
04/11/2013 13:35:00*86.032*86.056*86.063*86.004
04/11/2013 13:40:00*86.056*86.115*86.133*86.055
04/11/2013 13:45:00*86.115*86.16*86.16*86.077
04/11/2013 13:50:00*86.16*86.121*86.16*86.099
04/11/2013 13:55:00*86.121*86.193*86.198*86.119
04/11/2013 14:00:00*86.193*86.18*86.21*86.142
04/11/2013 14:05:00*86.18*86.158*86.26*86.146
04/11/2013 14:10:00*86.158*86.191*86.211*86.132
04/11/2013 14:15:00*86.191*86.158*86.194*86.156
04/11/2013 14:20:00*86.158*86.167*86.171*86.132
04/11/2013 14:25:00*86.167*86.157*86.192*86.131
04/11/2013 14:30:00*86.157*86.165*86.169*86.142
04/11/2013 14:35:00*86.165*86.196*86.218*86.164
04/11/2013 14:40:00*86.196*86.238*86.239*86.191
04/11/2013 14:45:00*86.238*86.243*86.281*86.208
04/11/2013 14:50:00*86.243*86.247*86.262*86.226
04/11/2013 14:55:00*86.247*86.26*86.266*86.235
04/11/2013 15:00:00*86.26*86.268*86.297*86.244
04/11/2013 15:05:00*86.268*86.238*86.276*86.205
04/11/2013 15:10:00*86.238*86.248*86.267*86.234
04/11/2013 15:15:00*86.248*86.256*86.278*86.248
04/11/2013 15:20:00*86.256*86.237*86.277*86.237
04/11/2013 15:25:00*86.237*86.239*86.254*86.235
04/11/2013 15:30:00*86.239*86.223*86.249*86.223
04/11/2013 15:35:00*86.223*86.208*86.245*86.207
04/11/2013 15:40:00*86.208*86.187*86.217*86.174
04/11/2013 15:45:00*86.187*86.186*86.217*86.183
04/11/2013 15:50:00*86.186*86.207*86.217*86.184
04/11/2013 15:55:00*86.207*86.209*86.215*86.189
04/11/2013 16:00:00*86.209*86.186*86.224*86.174
04/11/2013 16:05:00*86.186*86.166*86.202*86.166
04/11/2013 16:10:00*86.166*86.161*86.177*86.154
04/11/2013 16:15:00*86.161*86.174*86.185*86.154
04/11/2013 16:20:00*86.174*86.165*86.188*86.158
04/11/2013 16:25:00*86.165*86.17*86.174*86.157
04/11/2013 16:30:00*86.17*86.174*86.18*86.154
04/11/2013 16:35:00*86.174*86.17*86.186*86.166
04/11/2013 16:40:00*86.17*86.087*86.173*86.052
04/11/2013 16:45:00*86.087*86.082*86.095*86.067
04/11/2013 16:50:00*86.082*86.049*86.082*86.04
04/11/2013 16:55:00*86.049*86.068*86.068*86.038
04/11/2013 17:00:00*86.068*85.993*86.068*85.987
