04/09/2013 17:05:00*84.383*84.409*84.416*84.275
04/09/2013 17:10:00*84.409*84.381*84.409*84.357
04/09/2013 17:15:00*84.381*84.392*84.393*84.373
04/09/2013 17:20:00*84.392*84.384*84.398*84.384
04/09/2013 17:25:00*84.384*84.428*84.437*84.369
04/09/2013 17:30:00*84.428*84.432*84.465*84.417
04/09/2013 17:35:00*84.432*84.449*84.451*84.403
04/09/2013 17:40:00*84.449*84.463*84.463*84.434
04/09/2013 17:45:00*84.463*84.42*84.485*84.413
04/09/2013 17:50:00*84.42*84.504*84.504*84.42
04/09/2013 17:55:00*84.504*84.471*84.512*84.433
04/09/2013 18:00:00*84.471*84.51*84.51*84.455
04/09/2013 18:05:00*84.51*84.446*84.515*84.438
04/09/2013 18:10:00*84.446*84.499*84.574*84.439
04/09/2013 18:15:00*84.499*84.529*84.537*84.494
04/09/2013 18:20:00*84.529*84.512*84.533*84.502
04/09/2013 18:25:00*84.512*84.499*84.519*84.499
04/09/2013 18:30:00*84.499*84.49*84.499*84.463
04/09/2013 18:35:00*84.49*84.504*84.518*84.48
04/09/2013 18:40:00*84.504*84.484*84.505*84.459
04/09/2013 18:45:00*84.484*84.468*84.494*84.466
04/09/2013 18:50:00*84.468*84.467*84.475*84.448
04/09/2013 18:55:00*84.467*84.473*84.485*84.466
04/09/2013 19:00:00*84.473*84.493*84.497*84.468
04/09/2013 19:05:00*84.493*84.511*84.534*84.493
04/09/2013 19:10:00*84.511*84.55*84.56*84.511
04/09/2013 19:15:00*84.55*84.538*84.55*84.519
04/09/2013 19:20:00*84.538*84.532*84.552*84.532
04/09/2013 19:25:00*84.532*84.521*84.537*84.512
04/09/2013 19:30:00*84.521*84.493*84.531*84.48
04/09/2013 19:35:00*84.493*84.465*84.499*84.463
04/09/2013 19:40:00*84.465*84.412*84.471*84.412
04/09/2013 19:45:00*84.412*84.408*84.429*84.38
04/09/2013 19:50:00*84.408*84.367*84.408*84.329
04/09/2013 19:55:00*84.367*84.344*84.371*84.34
04/09/2013 20:00:00*84.344*84.309*84.373*84.275
04/09/2013 20:05:00*84.309*84.347*84.38*84.296
04/09/2013 20:10:00*84.347*84.422*84.457*84.344
04/09/2013 20:15:00*84.422*84.422*84.466*84.415
04/09/2013 20:20:00*84.422*84.379*84.458*84.378
04/09/2013 20:25:00*84.379*84.435*84.438*84.369
04/09/2013 20:30:00*84.435*84.454*84.463*84.426
04/09/2013 20:35:00*84.454*84.473*84.493*84.407
04/09/2013 20:40:00*84.473*84.455*84.478*84.453
04/09/2013 20:45:00*84.455*84.466*84.493*84.434
04/09/2013 20:50:00*84.466*84.518*84.52*84.465
04/09/2013 20:55:00*84.518*84.522*84.529*84.494
04/09/2013 21:00:00*84.522*84.512*84.538*84.501
04/09/2013 21:05:00*84.512*84.479*84.512*84.469
04/09/2013 21:10:00*84.479*84.449*84.479*84.434
04/09/2013 21:15:00*84.449*84.457*84.481*84.404
04/09/2013 21:20:00*84.457*84.441*84.46*84.412
04/09/2013 21:25:00*84.441*84.41*84.441*84.41
04/09/2013 21:30:00*84.41*84.425*84.453*84.404
04/09/2013 21:35:00*84.425*84.433*84.436*84.401
04/09/2013 21:40:00*84.433*84.413*84.438*84.413
04/09/2013 21:45:00*84.413*84.377*84.416*84.355
04/09/2013 21:50:00*84.377*84.423*84.427*84.372
04/09/2013 21:55:00*84.423*84.43*84.438*84.42
04/09/2013 22:00:00*84.43*84.395*84.43*84.371
04/09/2013 22:05:00*84.395*84.398*84.406*84.337
04/09/2013 22:10:00*84.398*84.528*84.544*84.398
04/09/2013 22:15:00*84.528*84.518*84.577*84.512
04/09/2013 22:20:00*84.518*84.493*84.525*84.492
04/09/2013 22:25:00*84.493*84.455*84.502*84.439
04/09/2013 22:30:00*84.455*84.452*84.458*84.41
04/09/2013 22:35:00*84.452*84.368*84.488*84.368
04/09/2013 22:40:00*84.368*84.414*84.441*84.368
04/09/2013 22:45:00*84.414*84.429*84.443*84.379
04/09/2013 22:50:00*84.429*84.44*84.452*84.41
04/09/2013 22:55:00*84.44*84.458*84.469*84.43
04/09/2013 23:00:00*84.458*84.486*84.492*84.453
04/09/2013 23:05:00*84.486*84.457*84.486*84.455
04/09/2013 23:10:00*84.457*84.431*84.466*84.429
04/09/2013 23:15:00*84.431*84.461*84.461*84.431
04/09/2013 23:20:00*84.461*84.437*84.479*84.437
04/09/2013 23:25:00*84.437*84.404*84.443*84.404
04/09/2013 23:30:00*84.404*84.451*84.451*84.395
04/09/2013 23:35:00*84.451*84.459*84.464*84.428
04/09/2013 23:40:00*84.459*84.429*84.463*84.408
04/09/2013 23:45:00*84.429*84.419*84.437*84.405
04/09/2013 23:50:00*84.419*84.391*84.419*84.373
04/09/2013 23:55:00*84.391*84.423*84.427*84.379
04/10/2013 00:00:00*84.423*84.433*84.452*84.415
04/10/2013 00:05:00*84.433*84.429*84.444*84.419
04/10/2013 00:10:00*84.429*84.451*84.456*84.421
04/10/2013 00:15:00*84.451*84.477*84.479*84.433
04/10/2013 00:20:00*84.477*84.447*84.477*84.428
04/10/2013 00:25:00*84.447*84.449*84.46*84.433
04/10/2013 00:30:00*84.449*84.444*84.453*84.432
04/10/2013 00:35:00*84.444*84.448*84.455*84.432
04/10/2013 00:40:00*84.448*84.471*84.48*84.445
04/10/2013 00:45:00*84.471*84.487*84.503*84.461
04/10/2013 00:50:00*84.487*84.466*84.487*84.454
04/10/2013 00:55:00*84.466*84.509*84.515*84.464
04/10/2013 01:00:00*84.509*84.494*84.517*84.465
04/10/2013 01:05:00*84.494*84.506*84.506*84.485
04/10/2013 01:10:00*84.506*84.497*84.515*84.491
04/10/2013 01:15:00*84.497*84.482*84.497*84.451
04/10/2013 01:20:00*84.482*84.484*84.507*84.456
04/10/2013 01:25:00*84.484*84.477*84.491*84.467
04/10/2013 01:30:00*84.477*84.508*84.509*84.472
04/10/2013 01:35:00*84.508*84.486*84.525*84.474
04/10/2013 01:40:00*84.486*84.515*84.535*84.473
04/10/2013 01:45:00*84.515*84.541*84.546*84.506
04/10/2013 01:50:00*84.541*84.532*84.546*84.518
04/10/2013 01:55:00*84.532*84.529*84.537*84.517
04/10/2013 02:00:00*84.529*84.53*84.557*84.524
04/10/2013 02:05:00*84.53*84.558*84.558*84.527
04/10/2013 02:10:00*84.558*84.504*84.569*84.5
04/10/2013 02:15:00*84.504*84.527*84.541*84.499
04/10/2013 02:20:00*84.527*84.507*84.529*84.486
04/10/2013 02:25:00*84.507*84.524*84.524*84.496
04/10/2013 02:30:00*84.524*84.512*84.528*84.486
04/10/2013 02:35:00*84.512*84.511*84.546*84.502
04/10/2013 02:40:00*84.511*84.49*84.529*84.483
04/10/2013 02:45:00*84.49*84.503*84.51*84.479
04/10/2013 02:50:00*84.503*84.524*84.54*84.502
04/10/2013 02:55:00*84.524*84.551*84.558*84.52
04/10/2013 03:00:00*84.551*84.598*84.598*84.546
04/10/2013 03:05:00*84.598*84.726*84.732*84.584
04/10/2013 03:10:00*84.726*84.681*84.726*84.659
04/10/2013 03:15:00*84.681*84.694*84.708*84.656
04/10/2013 03:20:00*84.694*84.74*84.751*84.679
04/10/2013 03:25:00*84.74*84.737*84.771*84.734
04/10/2013 03:30:00*84.737*84.785*84.785*84.726
04/10/2013 03:35:00*84.785*84.911*84.927*84.779
04/10/2013 03:40:00*84.911*84.921*84.992*84.911
04/10/2013 03:45:00*84.921*84.913*84.996*84.906
04/10/2013 03:50:00*84.913*84.884*84.929*84.884
04/10/2013 03:55:00*84.884*84.825*84.888*84.816
04/10/2013 04:00:00*84.825*84.847*84.851*84.807
04/10/2013 04:05:00*84.847*84.944*84.957*84.818
04/10/2013 04:10:00*84.944*84.994*84.994*84.918
04/10/2013 04:15:00*84.994*84.968*85.039*84.96
04/10/2013 04:20:00*84.968*84.981*85.002*84.924
04/10/2013 04:25:00*84.981*85.045*85.049*84.959
04/10/2013 04:30:00*85.045*85.048*85.061*85.014
04/10/2013 04:35:00*85.048*85.05*85.052*85.016
04/10/2013 04:40:00*85.05*85.003*85.05*84.996
04/10/2013 04:45:00*85.003*84.974*85.004*84.944
04/10/2013 04:50:00*84.974*84.963*84.988*84.952
04/10/2013 04:55:00*84.963*84.975*84.997*84.937
04/10/2013 05:00:00*84.975*84.942*84.98*84.913
04/10/2013 05:05:00*84.942*84.96*85.016*84.939
04/10/2013 05:10:00*84.96*84.969*84.988*84.917
04/10/2013 05:15:00*84.969*84.978*84.978*84.913
04/10/2013 05:20:00*84.978*84.979*84.993*84.929
04/10/2013 05:25:00*84.979*85.029*85.038*84.979
04/10/2013 05:30:00*85.029*85.044*85.048*85.008
04/10/2013 05:35:00*85.044*85.053*85.063*85.015
04/10/2013 05:40:00*85.053*85.026*85.053*84.997
04/10/2013 05:45:00*85.026*84.983*85.032*84.967
04/10/2013 05:50:00*84.983*84.989*85.013*84.983
04/10/2013 05:55:00*84.989*84.959*84.989*84.955
04/10/2013 06:00:00*84.959*84.937*84.973*84.924
04/10/2013 06:05:00*84.937*85.002*85.004*84.936
04/10/2013 06:10:00*85.002*85.007*85.03*84.993
04/10/2013 06:15:00*85.007*85.016*85.05*85.0
04/10/2013 06:20:00*85.016*85.009*85.038*85.009
04/10/2013 06:25:00*85.009*85.035*85.041*85.004
04/10/2013 06:30:00*85.035*85.046*85.052*85.029
04/10/2013 06:35:00*85.046*85.054*85.066*85.046
04/10/2013 06:40:00*85.054*85.063*85.075*85.046
04/10/2013 06:45:00*85.063*85.018*85.064*85.008
04/10/2013 06:50:00*85.018*85.032*85.038*85.017
04/10/2013 06:55:00*85.032*85.016*85.032*84.988
04/10/2013 07:00:00*85.016*85.1*85.119*85.013
04/10/2013 07:05:00*85.1*85.111*85.136*85.099
04/10/2013 07:10:00*85.111*85.073*85.127*85.063
04/10/2013 07:15:00*85.073*85.063*85.083*85.055
04/10/2013 07:20:00*85.063*85.096*85.104*85.031
04/10/2013 07:25:00*85.096*85.074*85.109*85.049
04/10/2013 07:30:00*85.074*85.075*85.087*85.054
04/10/2013 07:35:00*85.075*85.077*85.082*85.038
04/10/2013 07:40:00*85.077*85.117*85.125*85.064
04/10/2013 07:45:00*85.117*85.095*85.117*85.077
04/10/2013 07:50:00*85.095*85.098*85.106*85.074
04/10/2013 07:55:00*85.098*85.095*85.116*85.078
04/10/2013 08:00:00*85.095*85.098*85.12*85.091
04/10/2013 08:05:00*85.098*84.801*85.133*84.639
04/10/2013 08:10:00*84.801*84.808*84.882*84.781
04/10/2013 08:15:00*84.808*84.749*84.819*84.659
04/10/2013 08:20:00*84.749*84.743*84.832*84.738
04/10/2013 08:25:00*84.743*84.778*84.794*84.712
04/10/2013 08:30:00*84.778*84.885*84.947*84.767
04/10/2013 08:35:00*84.885*84.941*84.947*84.844
04/10/2013 08:40:00*84.941*84.873*84.941*84.865
04/10/2013 08:45:00*84.873*84.878*84.95*84.861
04/10/2013 08:50:00*84.878*84.846*84.905*84.846
04/10/2013 08:55:00*84.846*84.767*84.871*84.767
04/10/2013 09:00:00*84.767*84.799*84.804*84.715
04/10/2013 09:05:00*84.799*84.889*84.974*84.784
04/10/2013 09:10:00*84.889*85.039*85.056*84.872
04/10/2013 09:15:00*85.039*85.089*85.124*85.004
04/10/2013 09:20:00*85.089*85.124*85.146*85.085
04/10/2013 09:25:00*85.124*85.176*85.188*85.111
04/10/2013 09:30:00*85.176*85.116*85.179*85.094
04/10/2013 09:35:00*85.116*85.143*85.162*85.089
04/10/2013 09:40:00*85.143*85.178*85.204*85.135
04/10/2013 09:45:00*85.178*85.144*85.201*85.142
04/10/2013 09:50:00*85.144*85.194*85.194*85.136
04/10/2013 09:55:00*85.194*85.125*85.21*85.111
04/10/2013 10:00:00*85.125*85.12*85.163*85.097
04/10/2013 10:05:00*85.12*85.134*85.174*85.12
04/10/2013 10:10:00*85.134*85.159*85.17*85.103
04/10/2013 10:15:00*85.159*85.14*85.175*85.107
04/10/2013 10:20:00*85.14*85.065*85.171*85.042
04/10/2013 10:25:00*85.065*85.123*85.14*85.065
04/10/2013 10:30:00*85.123*85.199*85.215*85.078
04/10/2013 10:35:00*85.199*85.233*85.244*85.182
04/10/2013 10:40:00*85.233*85.211*85.233*85.19
04/10/2013 10:45:00*85.211*85.249*85.249*85.199
04/10/2013 10:50:00*85.249*85.246*85.317*85.239
04/10/2013 10:55:00*85.246*85.291*85.32*85.246
04/10/2013 11:00:00*85.291*85.197*85.311*85.174
04/10/2013 11:05:00*85.197*85.224*85.291*85.192
04/10/2013 11:10:00*85.224*85.299*85.3*85.21
04/10/2013 11:15:00*85.299*85.285*85.304*85.269
04/10/2013 11:20:00*85.285*85.299*85.299*85.23
04/10/2013 11:25:00*85.299*85.293*85.32*85.275
04/10/2013 11:30:00*85.293*85.294*85.312*85.273
04/10/2013 11:35:00*85.294*85.317*85.344*85.259
04/10/2013 11:40:00*85.317*85.331*85.35*85.301
04/10/2013 11:45:00*85.331*85.323*85.331*85.286
04/10/2013 11:50:00*85.323*85.297*85.325*85.297
04/10/2013 11:55:00*85.297*85.326*85.342*85.296
04/10/2013 12:00:00*85.326*85.319*85.331*85.288
04/10/2013 12:05:00*85.319*85.293*85.323*85.268
04/10/2013 12:10:00*85.293*85.3*85.306*85.262
04/10/2013 12:15:00*85.3*85.296*85.311*85.292
04/10/2013 12:20:00*85.296*85.349*85.36*85.291
04/10/2013 12:25:00*85.349*85.394*85.403*85.349
04/10/2013 12:30:00*85.394*85.417*85.421*85.39
04/10/2013 12:35:00*85.417*85.428*85.437*85.406
04/10/2013 12:40:00*85.428*85.444*85.448*85.419
04/10/2013 12:45:00*85.444*85.477*85.505*85.444
04/10/2013 12:50:00*85.477*85.5*85.502*85.455
04/10/2013 12:55:00*85.5*85.469*85.5*85.452
04/10/2013 13:00:00*85.469*85.476*85.508*85.465
04/10/2013 13:05:00*85.476*85.448*85.523*85.448
04/10/2013 13:10:00*85.448*85.408*85.448*85.407
04/10/2013 13:15:00*85.408*85.362*85.422*85.345
04/10/2013 13:20:00*85.362*85.448*85.459*85.362
04/10/2013 13:25:00*85.448*85.447*85.46*85.4
04/10/2013 13:30:00*85.447*85.425*85.463*85.41
04/10/2013 13:35:00*85.425*85.446*85.45*85.419
04/10/2013 13:40:00*85.446*85.443*85.457*85.437
04/10/2013 13:45:00*85.443*85.447*85.474*85.437
04/10/2013 13:50:00*85.447*85.417*85.457*85.409
04/10/2013 13:55:00*85.417*85.398*85.417*85.371
04/10/2013 14:00:00*85.398*85.451*85.451*85.383
04/10/2013 14:05:00*85.451*85.442*85.472*85.417
04/10/2013 14:10:00*85.442*85.455*85.458*85.441
04/10/2013 14:15:00*85.455*85.437*85.459*85.43
04/10/2013 14:20:00*85.437*85.464*85.475*85.411
04/10/2013 14:25:00*85.464*85.459*85.488*85.437
04/10/2013 14:30:00*85.459*85.473*85.483*85.446
04/10/2013 14:35:00*85.473*85.488*85.489*85.446
04/10/2013 14:40:00*85.488*85.475*85.497*85.467
04/10/2013 14:45:00*85.475*85.448*85.483*85.444
04/10/2013 14:50:00*85.448*85.456*85.468*85.444
04/10/2013 14:55:00*85.456*85.489*85.517*85.456
04/10/2013 15:00:00*85.489*85.549*85.549*85.486
04/10/2013 15:05:00*85.549*85.595*85.604*85.529
04/10/2013 15:10:00*85.595*85.569*85.602*85.553
04/10/2013 15:15:00*85.569*85.584*85.625*85.568
04/10/2013 15:20:00*85.584*85.561*85.586*85.561
04/10/2013 15:25:00*85.561*85.584*85.59*85.549
04/10/2013 15:30:00*85.584*85.59*85.605*85.58
04/10/2013 15:35:00*85.59*85.564*85.598*85.557
04/10/2013 15:40:00*85.564*85.541*85.569*85.54
04/10/2013 15:45:00*85.541*85.516*85.559*85.51
04/10/2013 15:50:00*85.516*85.512*85.53*85.51
04/10/2013 15:55:00*85.512*85.523*85.529*85.506
04/10/2013 16:00:00*85.523*85.56*85.56*85.523
04/10/2013 16:05:00*85.56*85.558*85.585*85.556
04/10/2013 16:10:00*85.558*85.533*85.558*85.514
04/10/2013 16:15:00*85.533*85.536*85.546*85.528
04/10/2013 16:20:00*85.536*85.556*85.567*85.522
04/10/2013 16:25:00*85.556*85.559*85.578*85.556
04/10/2013 16:30:00*85.559*85.566*85.572*85.528
04/10/2013 16:35:00*85.566*85.629*85.629*85.563
04/10/2013 16:40:00*85.629*85.619*85.649*85.607
04/10/2013 16:45:00*85.619*85.617*85.633*85.613
04/10/2013 16:50:00*85.617*85.594*85.62*85.593
04/10/2013 16:55:00*85.594*85.517*85.594*85.517
04/10/2013 17:00:00*85.517*85.575*85.586*85.514
