04/08/2013 17:05:00*84.042*84.053*84.053*83.995
04/08/2013 17:10:00*84.053*84.079*84.09*84.053
04/08/2013 17:15:00*84.079*84.082*84.098*84.068
04/08/2013 17:20:00*84.082*84.071*84.095*84.07
04/08/2013 17:25:00*84.071*84.081*84.085*84.066
04/08/2013 17:30:00*84.081*84.095*84.096*84.062
04/08/2013 17:35:00*84.095*84.108*84.11*84.093
04/08/2013 17:40:00*84.108*84.127*84.13*84.105
04/08/2013 17:45:00*84.127*84.133*84.159*84.12
04/08/2013 17:50:00*84.133*84.151*84.165*84.132
04/08/2013 17:55:00*84.151*84.121*84.158*84.119
04/08/2013 18:00:00*84.121*84.157*84.223*84.114
04/08/2013 18:05:00*84.157*84.207*84.211*84.157
04/08/2013 18:10:00*84.207*84.238*84.249*84.207
04/08/2013 18:15:00*84.238*84.287*84.301*84.237
04/08/2013 18:20:00*84.287*84.236*84.295*84.217
04/08/2013 18:25:00*84.236*84.252*84.288*84.221
04/08/2013 18:30:00*84.252*84.289*84.305*84.249
04/08/2013 18:35:00*84.289*84.271*84.294*84.271
04/08/2013 18:40:00*84.271*84.233*84.271*84.206
04/08/2013 18:45:00*84.233*84.189*84.235*84.168
04/08/2013 18:50:00*84.189*84.212*84.213*84.189
04/08/2013 18:55:00*84.212*84.241*84.247*84.212
04/08/2013 19:00:00*84.241*84.262*84.273*84.237
04/08/2013 19:05:00*84.262*84.281*84.287*84.253
04/08/2013 19:10:00*84.281*84.302*84.312*84.281
04/08/2013 19:15:00*84.302*84.269*84.302*84.264
04/08/2013 19:20:00*84.269*84.295*84.309*84.264
04/08/2013 19:25:00*84.295*84.295*84.308*84.292
04/08/2013 19:30:00*84.295*84.298*84.302*84.277
04/08/2013 19:35:00*84.298*84.312*84.33*84.296
04/08/2013 19:40:00*84.312*84.194*84.315*84.194
04/08/2013 19:45:00*84.194*84.145*84.25*84.117
04/08/2013 19:50:00*84.145*84.24*84.257*84.144
04/08/2013 19:55:00*84.24*84.182*84.245*84.115
04/08/2013 20:00:00*84.182*84.096*84.182*84.053
04/08/2013 20:05:00*84.096*84.175*84.201*84.09
04/08/2013 20:10:00*84.175*84.191*84.213*84.133
04/08/2013 20:15:00*84.191*84.25*84.266*84.191
04/08/2013 20:20:00*84.25*84.224*84.252*84.187
04/08/2013 20:25:00*84.224*84.276*84.285*84.171
04/08/2013 20:30:00*84.276*84.289*84.315*84.251
04/08/2013 20:35:00*84.289*84.288*84.312*84.25
04/08/2013 20:40:00*84.288*84.248*84.306*84.232
04/08/2013 20:45:00*84.248*84.258*84.291*84.24
04/08/2013 20:50:00*84.258*84.293*84.294*84.24
04/08/2013 20:55:00*84.293*84.279*84.319*84.27
04/08/2013 21:00:00*84.279*84.214*84.279*84.132
04/08/2013 21:05:00*84.214*84.202*84.225*84.11
04/08/2013 21:10:00*84.202*84.16*84.202*84.134
04/08/2013 21:15:00*84.16*84.196*84.229*84.155
04/08/2013 21:20:00*84.196*84.26*84.262*84.188
04/08/2013 21:25:00*84.26*84.258*84.27*84.232
04/08/2013 21:30:00*84.258*84.242*84.268*84.223
04/08/2013 21:35:00*84.242*84.281*84.288*84.219
04/08/2013 21:40:00*84.281*84.327*84.331*84.269
04/08/2013 21:45:00*84.327*84.344*84.348*84.268
04/08/2013 21:50:00*84.344*84.379*84.41*84.336
04/08/2013 21:55:00*84.379*84.396*84.411*84.363
04/08/2013 22:00:00*84.396*84.376*84.4*84.361
04/08/2013 22:05:00*84.376*84.427*84.458*84.348
04/08/2013 22:10:00*84.427*84.45*84.484*84.392
04/08/2013 22:15:00*84.45*84.395*84.45*84.394
04/08/2013 22:20:00*84.395*84.378*84.403*84.364
04/08/2013 22:25:00*84.378*84.402*84.406*84.378
04/08/2013 22:30:00*84.402*84.359*84.404*84.33
04/08/2013 22:35:00*84.359*84.358*84.369*84.31
04/08/2013 22:40:00*84.358*84.288*84.358*84.266
04/08/2013 22:45:00*84.288*84.282*84.324*84.282
04/08/2013 22:50:00*84.282*84.223*84.289*84.185
04/08/2013 22:55:00*84.223*84.239*84.262*84.217
04/08/2013 23:00:00*84.239*84.301*84.314*84.239
04/08/2013 23:05:00*84.301*84.271*84.301*84.231
04/08/2013 23:10:00*84.271*84.298*84.32*84.271
04/08/2013 23:15:00*84.298*84.292*84.308*84.26
04/08/2013 23:20:00*84.292*84.291*84.3*84.271
04/08/2013 23:25:00*84.291*84.285*84.321*84.269
04/08/2013 23:30:00*84.285*84.34*84.353*84.285
04/08/2013 23:35:00*84.34*84.322*84.36*84.305
04/08/2013 23:40:00*84.322*84.309*84.333*84.28
04/08/2013 23:45:00*84.309*84.334*84.334*84.297
04/08/2013 23:50:00*84.334*84.282*84.337*84.277
04/08/2013 23:55:00*84.282*84.244*84.282*84.222
04/09/2013 00:00:00*84.244*84.275*84.278*84.188
04/09/2013 00:05:00*84.275*84.295*84.308*84.249
04/09/2013 00:10:00*84.295*84.238*84.295*84.217
04/09/2013 00:15:00*84.238*84.224*84.268*84.219
04/09/2013 00:20:00*84.224*84.228*84.26*84.219
04/09/2013 00:25:00*84.228*84.225*84.241*84.206
04/09/2013 00:30:00*84.225*84.229*84.24*84.181
04/09/2013 00:35:00*84.229*84.222*84.232*84.21
04/09/2013 00:40:00*84.222*84.202*84.227*84.189
04/09/2013 00:45:00*84.202*84.232*84.236*84.194
04/09/2013 00:50:00*84.232*84.204*84.235*84.16
04/09/2013 00:55:00*84.204*84.221*84.24*84.202
04/09/2013 01:00:00*84.221*84.242*84.28*84.202
04/09/2013 01:05:00*84.242*84.316*84.325*84.239
04/09/2013 01:10:00*84.316*84.298*84.326*84.29
04/09/2013 01:15:00*84.298*84.247*84.304*84.236
04/09/2013 01:20:00*84.247*84.252*84.272*84.233
04/09/2013 01:25:00*84.252*84.255*84.266*84.235
04/09/2013 01:30:00*84.255*84.214*84.27*84.214
04/09/2013 01:35:00*84.214*84.248*84.25*84.195
04/09/2013 01:40:00*84.248*84.245*84.266*84.229
04/09/2013 01:45:00*84.245*84.193*84.259*84.145
04/09/2013 01:50:00*84.193*84.176*84.203*84.136
04/09/2013 01:55:00*84.176*84.142*84.205*84.142
04/09/2013 02:00:00*84.142*84.149*84.164*84.12
04/09/2013 02:05:00*84.149*84.093*84.149*84.093
04/09/2013 02:10:00*84.093*84.105*84.141*84.041
04/09/2013 02:15:00*84.105*84.143*84.144*84.08
04/09/2013 02:20:00*84.143*84.165*84.175*84.136
04/09/2013 02:25:00*84.165*84.07*84.172*84.066
04/09/2013 02:30:00*84.07*84.003*84.08*83.931
04/09/2013 02:35:00*84.003*84.019*84.032*83.967
04/09/2013 02:40:00*84.019*84.009*84.041*83.981
04/09/2013 02:45:00*84.009*83.951*84.009*83.918
04/09/2013 02:50:00*83.951*83.925*83.952*83.873
04/09/2013 02:55:00*83.925*83.976*83.978*83.915
04/09/2013 03:00:00*83.976*83.965*83.976*83.911
04/09/2013 03:05:00*83.965*83.968*83.994*83.933
04/09/2013 03:10:00*83.968*83.904*83.968*83.861
04/09/2013 03:15:00*83.904*83.829*83.933*83.822
04/09/2013 03:20:00*83.829*83.767*83.839*83.704
04/09/2013 03:25:00*83.767*83.827*83.83*83.733
04/09/2013 03:30:00*83.827*83.789*83.851*83.721
04/09/2013 03:35:00*83.789*83.891*83.906*83.779
04/09/2013 03:40:00*83.891*83.847*83.923*83.826
04/09/2013 03:45:00*83.847*83.889*83.931*83.84
04/09/2013 03:50:00*83.889*83.887*83.907*83.831
04/09/2013 03:55:00*83.887*83.915*83.919*83.844
04/09/2013 04:00:00*83.915*83.937*83.941*83.873
04/09/2013 04:05:00*83.937*83.959*83.963*83.874
04/09/2013 04:10:00*83.959*84.08*84.104*83.957
04/09/2013 04:15:00*84.08*84.126*84.202*84.08
04/09/2013 04:20:00*84.126*83.994*84.147*83.982
04/09/2013 04:25:00*83.994*84.034*84.039*83.913
04/09/2013 04:30:00*84.034*83.992*84.062*83.94
04/09/2013 04:35:00*83.992*84.051*84.055*83.99
04/09/2013 04:40:00*84.051*84.079*84.108*84.044
04/09/2013 04:45:00*84.079*84.018*84.092*84.008
04/09/2013 04:50:00*84.018*83.993*84.043*83.971
04/09/2013 04:55:00*83.993*83.984*84.039*83.914
04/09/2013 05:00:00*83.984*83.976*84.029*83.955
04/09/2013 05:05:00*83.976*83.946*83.995*83.918
04/09/2013 05:10:00*83.946*84.019*84.019*83.908
04/09/2013 05:15:00*84.019*83.962*84.024*83.961
04/09/2013 05:20:00*83.962*83.977*84.024*83.955
04/09/2013 05:25:00*83.977*84.02*84.048*83.973
04/09/2013 05:30:00*84.02*83.983*84.03*83.982
04/09/2013 05:35:00*83.983*83.938*83.989*83.934
04/09/2013 05:40:00*83.938*83.747*83.943*83.738
04/09/2013 05:45:00*83.747*83.691*83.768*83.641
04/09/2013 05:50:00*83.691*83.737*83.737*83.688
04/09/2013 05:55:00*83.737*83.793*83.793*83.727
04/09/2013 06:00:00*83.793*83.796*83.798*83.748
04/09/2013 06:05:00*83.796*83.796*83.821*83.79
04/09/2013 06:10:00*83.796*83.772*83.821*83.749
04/09/2013 06:15:00*83.772*83.764*83.78*83.715
04/09/2013 06:20:00*83.764*83.777*83.777*83.725
04/09/2013 06:25:00*83.777*83.845*83.848*83.776
04/09/2013 06:30:00*83.845*83.854*83.854*83.807
04/09/2013 06:35:00*83.854*83.822*83.857*83.812
04/09/2013 06:40:00*83.822*83.882*83.882*83.799
04/09/2013 06:45:00*83.882*83.863*83.896*83.843
04/09/2013 06:50:00*83.863*83.863*83.864*83.851
04/09/2013 06:55:00*83.863*83.906*83.922*83.862
04/09/2013 07:00:00*83.906*83.871*83.909*83.855
04/09/2013 07:05:00*83.871*83.84*83.871*83.817
04/09/2013 07:10:00*83.84*83.849*83.859*83.822
04/09/2013 07:15:00*83.849*83.879*83.914*83.849
04/09/2013 07:20:00*83.879*83.901*83.917*83.849
04/09/2013 07:25:00*83.901*83.96*83.967*83.89
04/09/2013 07:30:00*83.96*83.924*83.974*83.906
04/09/2013 07:35:00*83.924*83.965*83.975*83.922
04/09/2013 07:40:00*83.965*83.996*84.017*83.965
04/09/2013 07:45:00*83.996*84.011*84.027*83.974
04/09/2013 07:50:00*84.011*83.968*84.044*83.948
04/09/2013 07:55:00*83.968*83.942*83.979*83.942
04/09/2013 08:00:00*83.942*83.946*83.967*83.933
04/09/2013 08:05:00*83.946*83.971*83.978*83.923
04/09/2013 08:10:00*83.971*83.961*83.975*83.931
04/09/2013 08:15:00*83.961*83.947*83.961*83.927
04/09/2013 08:20:00*83.947*83.904*83.954*83.88
04/09/2013 08:25:00*83.904*83.98*83.989*83.872
04/09/2013 08:30:00*83.98*84.015*84.015*83.93
04/09/2013 08:35:00*84.015*84.036*84.042*83.974
04/09/2013 08:40:00*84.036*84.067*84.096*84.023
04/09/2013 08:45:00*84.067*84.149*84.149*84.066
04/09/2013 08:50:00*84.149*84.106*84.155*84.088
04/09/2013 08:55:00*84.106*84.123*84.154*84.094
04/09/2013 09:00:00*84.123*84.197*84.21*84.123
04/09/2013 09:05:00*84.197*84.187*84.242*84.179
04/09/2013 09:10:00*84.187*84.176*84.205*84.13
04/09/2013 09:15:00*84.176*84.127*84.176*84.125
04/09/2013 09:20:00*84.127*84.146*84.146*84.096
04/09/2013 09:25:00*84.146*84.153*84.158*84.125
04/09/2013 09:30:00*84.153*84.159*84.183*84.132
04/09/2013 09:35:00*84.159*84.191*84.219*84.159
04/09/2013 09:40:00*84.191*84.151*84.191*84.123
04/09/2013 09:45:00*84.151*84.08*84.151*84.079
04/09/2013 09:50:00*84.08*84.022*84.082*84.02
04/09/2013 09:55:00*84.022*84.048*84.055*83.994
04/09/2013 10:00:00*84.048*84.059*84.113*84.026
04/09/2013 10:05:00*84.059*84.148*84.207*84.059
04/09/2013 10:10:00*84.148*84.165*84.206*84.135
04/09/2013 10:15:00*84.165*84.196*84.199*84.143
04/09/2013 10:20:00*84.196*84.262*84.336*84.196
04/09/2013 10:25:00*84.262*84.281*84.29*84.25
04/09/2013 10:30:00*84.281*84.294*84.329*84.28
04/09/2013 10:35:00*84.294*84.171*84.294*84.14
04/09/2013 10:40:00*84.171*84.159*84.177*84.131
04/09/2013 10:45:00*84.159*84.166*84.172*84.138
04/09/2013 10:50:00*84.166*84.195*84.211*84.166
04/09/2013 10:55:00*84.195*84.177*84.204*84.166
04/09/2013 11:00:00*84.177*84.15*84.251*84.144
04/09/2013 11:05:00*84.15*84.067*84.153*84.035
04/09/2013 11:10:00*84.067*84.112*84.146*84.067
04/09/2013 11:15:00*84.112*84.095*84.142*84.095
04/09/2013 11:20:00*84.095*83.922*84.098*83.869
04/09/2013 11:25:00*83.922*84.056*84.067*83.915
04/09/2013 11:30:00*84.056*84.116*84.116*84.028
04/09/2013 11:35:00*84.116*84.078*84.129*84.056
04/09/2013 11:40:00*84.078*84.148*84.171*84.069
04/09/2013 11:45:00*84.148*84.16*84.19*84.142
04/09/2013 11:50:00*84.16*84.177*84.236*84.16
04/09/2013 11:55:00*84.177*84.235*84.237*84.168
04/09/2013 12:00:00*84.235*84.265*84.265*84.186
04/09/2013 12:05:00*84.265*84.206*84.274*84.193
04/09/2013 12:10:00*84.206*84.281*84.326*84.196
04/09/2013 12:15:00*84.281*84.374*84.392*84.254
04/09/2013 12:20:00*84.374*84.422*84.451*84.372
04/09/2013 12:25:00*84.422*84.344*84.423*84.298
04/09/2013 12:30:00*84.344*84.346*84.359*84.339
04/09/2013 12:35:00*84.346*84.388*84.459*84.346
04/09/2013 12:40:00*84.388*84.384*84.479*84.377
04/09/2013 12:45:00*84.384*84.355*84.419*84.34
04/09/2013 12:50:00*84.355*84.393*84.398*84.351
04/09/2013 12:55:00*84.393*84.453*84.466*84.388
04/09/2013 13:00:00*84.453*84.414*84.484*84.408
04/09/2013 13:05:00*84.414*84.439*84.453*84.413
04/09/2013 13:10:00*84.439*84.431*84.441*84.402
04/09/2013 13:15:00*84.431*84.401*84.443*84.4
04/09/2013 13:20:00*84.401*84.449*84.46*84.401
04/09/2013 13:25:00*84.449*84.491*84.496*84.438
04/09/2013 13:30:00*84.491*84.503*84.535*84.477
04/09/2013 13:35:00*84.503*84.493*84.509*84.477
04/09/2013 13:40:00*84.493*84.498*84.515*84.483
04/09/2013 13:45:00*84.498*84.515*84.525*84.488
04/09/2013 13:50:00*84.515*84.517*84.554*84.508
04/09/2013 13:55:00*84.517*84.525*84.541*84.509
04/09/2013 14:00:00*84.525*84.523*84.546*84.519
04/09/2013 14:05:00*84.523*84.592*84.609*84.519
04/09/2013 14:10:00*84.592*84.568*84.592*84.564
04/09/2013 14:15:00*84.568*84.611*84.614*84.563
04/09/2013 14:20:00*84.611*84.614*84.646*84.602
04/09/2013 14:25:00*84.614*84.553*84.622*84.55
04/09/2013 14:30:00*84.553*84.611*84.621*84.553
04/09/2013 14:35:00*84.611*84.598*84.624*84.581
04/09/2013 14:40:00*84.598*84.607*84.607*84.583
04/09/2013 14:45:00*84.607*84.662*84.685*84.605
04/09/2013 14:50:00*84.662*84.666*84.683*84.628
04/09/2013 14:55:00*84.666*84.728*84.739*84.654
04/09/2013 15:00:00*84.728*84.734*84.734*84.711
04/09/2013 15:05:00*84.734*84.615*84.746*84.614
04/09/2013 15:10:00*84.615*84.473*84.621*84.471
04/09/2013 15:15:00*84.473*84.515*84.515*84.41
04/09/2013 15:20:00*84.515*84.486*84.523*84.454
04/09/2013 15:25:00*84.486*84.503*84.51*84.445
04/09/2013 15:30:00*84.503*84.475*84.503*84.449
04/09/2013 15:35:00*84.475*84.37*84.476*84.341
04/09/2013 15:40:00*84.37*84.373*84.415*84.322
04/09/2013 15:45:00*84.373*84.378*84.418*84.372
04/09/2013 15:50:00*84.378*84.407*84.421*84.344
04/09/2013 15:55:00*84.407*84.362*84.407*84.347
04/09/2013 16:00:00*84.362*84.361*84.399*84.354
04/09/2013 16:05:00*84.361*84.349*84.375*84.322
04/09/2013 16:10:00*84.349*84.385*84.385*84.346
04/09/2013 16:15:00*84.385*84.388*84.39*84.378
04/09/2013 16:20:00*84.388*84.368*84.406*84.359
04/09/2013 16:25:00*84.368*84.39*84.427*84.368
04/09/2013 16:30:00*84.39*84.381*84.405*84.37
04/09/2013 16:35:00*84.381*84.333*84.393*84.318
04/09/2013 16:40:00*84.333*84.344*84.358*84.333
04/09/2013 16:45:00*84.344*84.381*84.389*84.342
04/09/2013 16:50:00*84.381*84.363*84.387*84.356
04/09/2013 16:55:00*84.363*84.399*84.4*84.358
04/09/2013 17:00:00*84.399*84.383*84.406*84.377
