04/07/2013 17:05:00*82.521*82.622*82.634*82.521
04/07/2013 17:10:00*82.622*82.605*82.659*82.591
04/07/2013 17:15:00*82.605*82.627*82.648*82.585
04/07/2013 17:20:00*82.627*82.646*82.652*82.604
04/07/2013 17:25:00*82.646*82.64*82.65*82.63
04/07/2013 17:30:00*82.64*82.64*82.656*82.635
04/07/2013 17:35:00*82.64*82.707*82.718*82.611
04/07/2013 17:40:00*82.707*82.829*82.866*82.672
04/07/2013 17:45:00*82.829*82.792*82.891*82.781
04/07/2013 17:50:00*82.792*82.729*82.812*82.677
04/07/2013 17:55:00*82.729*82.693*82.755*82.543
04/07/2013 18:00:00*82.693*82.665*82.782*82.645
04/07/2013 18:05:00*82.665*82.766*82.814*82.444
04/07/2013 18:10:00*82.766*82.727*83.065*82.689
04/07/2013 18:15:00*82.727*82.863*82.971*82.727
04/07/2013 18:20:00*82.863*82.879*82.913*82.803
04/07/2013 18:25:00*82.879*82.8*82.898*82.779
04/07/2013 18:30:00*82.8*82.824*82.835*82.747
04/07/2013 18:35:00*82.824*82.806*82.824*82.741
04/07/2013 18:40:00*82.806*82.773*82.847*82.77
04/07/2013 18:45:00*82.773*82.757*82.8*82.699
04/07/2013 18:50:00*82.757*82.751*82.761*82.704
04/07/2013 18:55:00*82.751*82.779*82.819*82.751
04/07/2013 19:00:00*82.779*82.749*82.784*82.712
04/07/2013 19:05:00*82.749*82.802*82.822*82.738
04/07/2013 19:10:00*82.802*82.908*82.928*82.795
04/07/2013 19:15:00*82.908*82.912*82.929*82.841
04/07/2013 19:20:00*82.912*82.902*82.967*82.902
04/07/2013 19:25:00*82.902*82.977*82.988*82.902
04/07/2013 19:30:00*82.977*82.918*82.977*82.916
04/07/2013 19:35:00*82.918*82.911*82.925*82.865
04/07/2013 19:40:00*82.911*82.882*82.932*82.839
04/07/2013 19:45:00*82.882*82.898*82.908*82.826
04/07/2013 19:50:00*82.898*82.933*82.935*82.886
04/07/2013 19:55:00*82.933*82.988*83.003*82.877
04/07/2013 20:00:00*82.988*83.042*83.091*82.987
04/07/2013 20:05:00*83.042*82.902*83.05*82.887
04/07/2013 20:10:00*82.902*82.845*82.926*82.725
04/07/2013 20:15:00*82.845*82.798*82.845*82.731
04/07/2013 20:20:00*82.798*82.79*82.818*82.757
04/07/2013 20:25:00*82.79*82.868*82.878*82.79
04/07/2013 20:30:00*82.868*82.845*82.903*82.823
04/07/2013 20:35:00*82.845*82.798*82.864*82.79
04/07/2013 20:40:00*82.798*82.756*82.829*82.74
04/07/2013 20:45:00*82.756*82.793*82.834*82.756
04/07/2013 20:50:00*82.793*82.796*82.821*82.735
04/07/2013 20:55:00*82.796*82.888*82.889*82.766
04/07/2013 21:00:00*82.888*82.814*82.901*82.814
04/07/2013 21:05:00*82.814*82.829*82.845*82.806
04/07/2013 21:10:00*82.829*82.911*82.936*82.819
04/07/2013 21:15:00*82.911*82.911*82.934*82.861
04/07/2013 21:20:00*82.911*82.857*82.919*82.85
04/07/2013 21:25:00*82.857*82.804*82.866*82.751
04/07/2013 21:30:00*82.804*82.81*82.843*82.78
04/07/2013 21:35:00*82.81*82.821*82.887*82.81
04/07/2013 21:40:00*82.821*82.86*82.86*82.806
04/07/2013 21:45:00*82.86*82.83*82.878*82.812
04/07/2013 21:50:00*82.83*82.77*82.839*82.762
04/07/2013 21:55:00*82.77*82.787*82.809*82.766
04/07/2013 22:00:00*82.787*82.754*82.799*82.739
04/07/2013 22:05:00*82.754*82.731*82.779*82.696
04/07/2013 22:10:00*82.731*82.734*82.769*82.729
04/07/2013 22:15:00*82.734*82.733*82.755*82.717
04/07/2013 22:20:00*82.733*82.77*82.786*82.725
04/07/2013 22:25:00*82.77*82.742*82.772*82.741
04/07/2013 22:30:00*82.742*82.703*82.742*82.696
04/07/2013 22:35:00*82.703*82.695*82.72*82.693
04/07/2013 22:40:00*82.695*82.681*82.695*82.66
04/07/2013 22:45:00*82.681*82.736*82.748*82.677
04/07/2013 22:50:00*82.736*82.729*82.754*82.709
04/07/2013 22:55:00*82.729*82.727*82.739*82.705
04/07/2013 23:00:00*82.727*82.741*82.774*82.72
04/07/2013 23:05:00*82.741*82.75*82.773*82.74
04/07/2013 23:10:00*82.75*82.729*82.755*82.727
04/07/2013 23:15:00*82.729*82.754*82.755*82.719
04/07/2013 23:20:00*82.754*82.81*82.83*82.746
04/07/2013 23:25:00*82.81*82.806*82.815*82.763
04/07/2013 23:30:00*82.806*82.811*82.816*82.789
04/07/2013 23:35:00*82.811*82.845*82.871*82.811
04/07/2013 23:40:00*82.845*82.89*82.892*82.845
04/07/2013 23:45:00*82.89*82.923*82.935*82.874
04/07/2013 23:50:00*82.923*82.882*82.956*82.877
04/07/2013 23:55:00*82.882*82.879*82.882*82.837
04/08/2013 00:00:00*82.879*82.84*82.887*82.84
04/08/2013 00:05:00*82.84*82.841*82.858*82.806
04/08/2013 00:10:00*82.841*82.9*82.916*82.832
04/08/2013 00:15:00*82.9*82.885*82.906*82.863
04/08/2013 00:20:00*82.885*82.92*82.92*82.875
04/08/2013 00:25:00*82.92*82.89*82.92*82.872
04/08/2013 00:30:00*82.89*82.887*82.917*82.887
04/08/2013 00:35:00*82.887*82.969*82.973*82.887
04/08/2013 00:40:00*82.969*82.978*82.998*82.962
04/08/2013 00:45:00*82.978*82.991*83.001*82.959
04/08/2013 00:50:00*82.991*82.997*83.002*82.971
04/08/2013 00:55:00*82.997*83.026*83.04*82.995
04/08/2013 01:00:00*83.026*82.999*83.029*82.989
04/08/2013 01:05:00*82.999*82.973*83.002*82.956
04/08/2013 01:10:00*82.973*83.005*83.027*82.973
04/08/2013 01:15:00*83.005*82.992*83.012*82.971
04/08/2013 01:20:00*82.992*82.976*83.005*82.973
04/08/2013 01:25:00*82.976*82.974*83.004*82.969
04/08/2013 01:30:00*82.974*82.964*82.988*82.961
04/08/2013 01:35:00*82.964*82.925*82.979*82.918
04/08/2013 01:40:00*82.925*82.898*82.925*82.888
04/08/2013 01:45:00*82.898*82.939*82.953*82.898
04/08/2013 01:50:00*82.939*82.904*82.958*82.895
04/08/2013 01:55:00*82.904*82.956*82.961*82.904
04/08/2013 02:00:00*82.956*82.955*82.962*82.93
04/08/2013 02:05:00*82.955*82.992*83.003*82.946
04/08/2013 02:10:00*82.992*82.975*82.993*82.963
04/08/2013 02:15:00*82.975*82.994*82.999*82.96
04/08/2013 02:20:00*82.994*83.007*83.045*82.994
04/08/2013 02:25:00*83.007*82.992*83.007*82.967
04/08/2013 02:30:00*82.992*83.05*83.05*82.983
04/08/2013 02:35:00*83.05*83.001*83.058*82.976
04/08/2013 02:40:00*83.001*83.018*83.037*82.996
04/08/2013 02:45:00*83.018*83.019*83.022*82.979
04/08/2013 02:50:00*83.019*83.036*83.043*82.996
04/08/2013 02:55:00*83.036*83.06*83.084*83.033
04/08/2013 03:00:00*83.06*83.087*83.091*83.024
04/08/2013 03:05:00*83.087*83.052*83.089*83.021
04/08/2013 03:10:00*83.052*83.076*83.081*83.033
04/08/2013 03:15:00*83.076*83.169*83.175*83.076
04/08/2013 03:20:00*83.169*83.293*83.312*83.168
04/08/2013 03:25:00*83.293*83.306*83.319*83.247
04/08/2013 03:30:00*83.306*83.376*83.386*83.299
04/08/2013 03:35:00*83.376*83.493*83.493*83.364
04/08/2013 03:40:00*83.493*83.448*83.561*83.436
04/08/2013 03:45:00*83.448*83.49*83.524*83.448
04/08/2013 03:50:00*83.49*83.443*83.49*83.427
04/08/2013 03:55:00*83.443*83.392*83.456*83.387
04/08/2013 04:00:00*83.392*83.382*83.428*83.348
04/08/2013 04:05:00*83.382*83.334*83.399*83.311
04/08/2013 04:10:00*83.334*83.341*83.415*83.332
04/08/2013 04:15:00*83.341*83.344*83.375*83.341
04/08/2013 04:20:00*83.344*83.291*83.353*83.269
04/08/2013 04:25:00*83.291*83.317*83.339*83.285
04/08/2013 04:30:00*83.317*83.318*83.362*83.311
04/08/2013 04:35:00*83.318*83.322*83.347*83.28
04/08/2013 04:40:00*83.322*83.371*83.377*83.321
04/08/2013 04:45:00*83.371*83.388*83.411*83.343
04/08/2013 04:50:00*83.388*83.423*83.463*83.362
04/08/2013 04:55:00*83.423*83.408*83.443*83.376
04/08/2013 05:00:00*83.408*83.375*83.409*83.342
04/08/2013 05:05:00*83.375*83.314*83.413*83.308
04/08/2013 05:10:00*83.314*83.255*83.324*83.224
04/08/2013 05:15:00*83.255*83.19*83.264*83.1
04/08/2013 05:20:00*83.19*83.237*83.237*83.08
04/08/2013 05:25:00*83.237*83.253*83.331*83.237
04/08/2013 05:30:00*83.253*83.215*83.269*83.215
04/08/2013 05:35:00*83.215*83.216*83.265*83.207
04/08/2013 05:40:00*83.216*83.183*83.216*83.135
04/08/2013 05:45:00*83.183*83.148*83.187*83.112
04/08/2013 05:50:00*83.148*83.098*83.151*83.071
04/08/2013 05:55:00*83.098*83.148*83.158*83.075
04/08/2013 06:00:00*83.148*83.183*83.195*83.137
04/08/2013 06:05:00*83.183*83.221*83.243*83.181
04/08/2013 06:10:00*83.221*83.193*83.255*83.19
04/08/2013 06:15:00*83.193*83.25*83.264*83.191
04/08/2013 06:20:00*83.25*83.221*83.25*83.201
04/08/2013 06:25:00*83.221*83.231*83.246*83.198
04/08/2013 06:30:00*83.231*83.277*83.277*83.205
04/08/2013 06:35:00*83.277*83.266*83.304*83.26
04/08/2013 06:40:00*83.266*83.274*83.306*83.261
04/08/2013 06:45:00*83.274*83.338*83.38*83.274
04/08/2013 06:50:00*83.338*83.336*83.358*83.304
04/08/2013 06:55:00*83.336*83.274*83.341*83.272
04/08/2013 07:00:00*83.274*83.315*83.315*83.273
04/08/2013 07:05:00*83.315*83.331*83.351*83.308
04/08/2013 07:10:00*83.331*83.362*83.379*83.325
04/08/2013 07:15:00*83.362*83.374*83.389*83.353
04/08/2013 07:20:00*83.374*83.372*83.387*83.349
04/08/2013 07:25:00*83.372*83.367*83.393*83.352
04/08/2013 07:30:00*83.367*83.388*83.426*83.358
04/08/2013 07:35:00*83.388*83.371*83.414*83.367
04/08/2013 07:40:00*83.371*83.344*83.39*83.319
04/08/2013 07:45:00*83.344*83.34*83.347*83.298
04/08/2013 07:50:00*83.34*83.363*83.386*83.298
04/08/2013 07:55:00*83.363*83.374*83.4*83.362
04/08/2013 08:00:00*83.374*83.345*83.375*83.308
04/08/2013 08:05:00*83.345*83.341*83.355*83.302
04/08/2013 08:10:00*83.341*83.42*83.424*83.341
04/08/2013 08:15:00*83.42*83.375*83.442*83.366
04/08/2013 08:20:00*83.375*83.395*83.399*83.367
04/08/2013 08:25:00*83.395*83.348*83.405*83.344
04/08/2013 08:30:00*83.348*83.369*83.386*83.348
04/08/2013 08:35:00*83.369*83.358*83.37*83.344
04/08/2013 08:40:00*83.358*83.369*83.369*83.34
04/08/2013 08:45:00*83.369*83.338*83.386*83.338
04/08/2013 08:50:00*83.338*83.296*83.347*83.257
04/08/2013 08:55:00*83.296*83.337*83.341*83.29
04/08/2013 09:00:00*83.337*83.334*83.358*83.303
04/08/2013 09:05:00*83.334*83.348*83.358*83.306
04/08/2013 09:10:00*83.348*83.344*83.358*83.33
04/08/2013 09:15:00*83.344*83.325*83.391*83.321
04/08/2013 09:20:00*83.325*83.36*83.376*83.307
04/08/2013 09:25:00*83.36*83.363*83.366*83.337
04/08/2013 09:30:00*83.363*83.268*83.38*83.24
04/08/2013 09:35:00*83.268*83.238*83.268*83.204
04/08/2013 09:40:00*83.238*83.33*83.341*83.224
04/08/2013 09:45:00*83.33*83.384*83.445*83.32
04/08/2013 09:50:00*83.384*83.377*83.412*83.354
04/08/2013 09:55:00*83.377*83.447*83.462*83.376
04/08/2013 10:00:00*83.447*83.476*83.502*83.415
04/08/2013 10:05:00*83.476*83.506*83.522*83.449
04/08/2013 10:10:00*83.506*83.597*83.61*83.506
04/08/2013 10:15:00*83.597*83.535*83.616*83.526
04/08/2013 10:20:00*83.535*83.388*83.544*83.382
04/08/2013 10:25:00*83.388*83.437*83.472*83.388
04/08/2013 10:30:00*83.437*83.423*83.463*83.399
04/08/2013 10:35:00*83.423*83.47*83.485*83.423
04/08/2013 10:40:00*83.47*83.625*83.638*83.468
04/08/2013 10:45:00*83.625*83.58*83.625*83.559
04/08/2013 10:50:00*83.58*83.68*83.68*83.547
04/08/2013 10:55:00*83.68*83.659*83.707*83.606
04/08/2013 11:00:00*83.659*83.585*83.659*83.564
04/08/2013 11:05:00*83.585*83.546*83.597*83.502
04/08/2013 11:10:00*83.546*83.573*83.574*83.48
04/08/2013 11:15:00*83.573*83.639*83.639*83.558
04/08/2013 11:20:00*83.639*83.603*83.644*83.576
04/08/2013 11:25:00*83.603*83.618*83.618*83.564
04/08/2013 11:30:00*83.618*83.634*83.634*83.554
04/08/2013 11:35:00*83.634*83.638*83.697*83.602
04/08/2013 11:40:00*83.638*83.622*83.645*83.586
04/08/2013 11:45:00*83.622*83.65*83.665*83.554
04/08/2013 11:50:00*83.65*83.618*83.661*83.583
04/08/2013 11:55:00*83.618*83.596*83.641*83.558
04/08/2013 12:00:00*83.596*83.586*83.644*83.585
04/08/2013 12:05:00*83.586*83.546*83.59*83.542
04/08/2013 12:10:00*83.546*83.581*83.611*83.517
04/08/2013 12:15:00*83.581*83.591*83.626*83.578
04/08/2013 12:20:00*83.591*83.613*83.619*83.56
04/08/2013 12:25:00*83.613*83.62*83.633*83.592
04/08/2013 12:30:00*83.62*83.548*83.622*83.548
04/08/2013 12:35:00*83.548*83.543*83.563*83.531
04/08/2013 12:40:00*83.543*83.492*83.552*83.492
04/08/2013 12:45:00*83.492*83.486*83.523*83.485
04/08/2013 12:50:00*83.486*83.467*83.508*83.456
04/08/2013 12:55:00*83.467*83.51*83.514*83.434
04/08/2013 13:00:00*83.51*83.503*83.517*83.461
04/08/2013 13:05:00*83.503*83.532*83.55*83.493
04/08/2013 13:10:00*83.532*83.584*83.602*83.532
04/08/2013 13:15:00*83.584*83.544*83.611*83.544
04/08/2013 13:20:00*83.544*83.552*83.581*83.539
04/08/2013 13:25:00*83.552*83.586*83.597*83.545
04/08/2013 13:30:00*83.586*83.59*83.596*83.566
04/08/2013 13:35:00*83.59*83.617*83.638*83.59
04/08/2013 13:40:00*83.617*83.667*83.67*83.615
04/08/2013 13:45:00*83.667*83.66*83.705*83.646
04/08/2013 13:50:00*83.66*83.703*83.721*83.653
04/08/2013 13:55:00*83.703*83.819*83.819*83.703
04/08/2013 14:00:00*83.819*83.87*83.87*83.777
04/08/2013 14:05:00*83.87*83.876*83.886*83.799
04/08/2013 14:10:00*83.876*83.88*83.919*83.845
04/08/2013 14:15:00*83.88*83.939*83.967*83.866
04/08/2013 14:20:00*83.939*83.967*83.98*83.914
04/08/2013 14:25:00*83.967*83.921*83.983*83.878
04/08/2013 14:30:00*83.921*83.941*83.941*83.885
04/08/2013 14:35:00*83.941*83.911*83.941*83.909
04/08/2013 14:40:00*83.911*83.913*83.913*83.849
04/08/2013 14:45:00*83.913*83.954*83.963*83.901
04/08/2013 14:50:00*83.954*83.945*83.969*83.943
04/08/2013 14:55:00*83.945*83.899*83.945*83.863
04/08/2013 15:00:00*83.899*83.923*83.925*83.878
04/08/2013 15:05:00*83.923*83.938*83.959*83.923
04/08/2013 15:10:00*83.938*83.92*83.938*83.905
04/08/2013 15:15:00*83.92*83.958*84.01*83.916
04/08/2013 15:20:00*83.958*83.935*83.967*83.921
04/08/2013 15:25:00*83.935*83.922*83.939*83.884
04/08/2013 15:30:00*83.922*83.953*83.961*83.919
04/08/2013 15:35:00*83.953*83.96*83.98*83.943
04/08/2013 15:40:00*83.96*83.997*84.004*83.945
04/08/2013 15:45:00*83.997*83.978*84.012*83.967
04/08/2013 15:50:00*83.978*83.988*83.997*83.941
04/08/2013 15:55:00*83.988*84.025*84.033*83.987
04/08/2013 16:00:00*84.025*84.019*84.039*83.989
04/08/2013 16:05:00*84.019*84.043*84.047*84.008
04/08/2013 16:10:00*84.043*84.035*84.051*84.023
04/08/2013 16:15:00*84.035*84.037*84.052*84.027
04/08/2013 16:20:00*84.037*84.021*84.046*84.019
04/08/2013 16:25:00*84.021*84.007*84.027*83.997
04/08/2013 16:30:00*84.007*84.031*84.049*84.002
04/08/2013 16:35:00*84.031*84.046*84.059*84.027
04/08/2013 16:40:00*84.046*84.062*84.086*84.046
04/08/2013 16:45:00*84.062*84.051*84.078*84.04
04/08/2013 16:50:00*84.051*84.038*84.063*84.036
04/08/2013 16:55:00*84.038*84.038*84.06*84.027
04/08/2013 17:00:00*84.038*84.042*84.051*84.024
