04/04/2013 17:05:00*81.125*81.1*81.125*80.936
04/04/2013 17:10:00*81.1*81.077*81.116*81.077
04/04/2013 17:15:00*81.077*81.108*81.141*81.077
04/04/2013 17:20:00*81.108*81.053*81.108*81.051
04/04/2013 17:25:00*81.053*81.043*81.077*81.034
04/04/2013 17:30:00*81.043*81.047*81.069*81.023
04/04/2013 17:35:00*81.047*81.073*81.079*81.038
04/04/2013 17:40:00*81.073*81.105*81.109*81.059
04/04/2013 17:45:00*81.105*81.079*81.106*81.037
04/04/2013 17:50:00*81.079*81.084*81.113*81.067
04/04/2013 17:55:00*81.084*81.091*81.123*81.069
04/04/2013 18:00:00*81.091*81.105*81.132*81.081
04/04/2013 18:05:00*81.105*81.113*81.14*81.101
04/04/2013 18:10:00*81.113*81.089*81.129*81.088
04/04/2013 18:15:00*81.089*81.112*81.112*81.086
04/04/2013 18:20:00*81.112*81.096*81.112*81.08
04/04/2013 18:25:00*81.096*81.058*81.121*81.053
04/04/2013 18:30:00*81.058*81.061*81.067*81.049
04/04/2013 18:35:00*81.061*81.064*81.082*81.046
04/04/2013 18:40:00*81.064*81.085*81.089*81.064
04/04/2013 18:45:00*81.085*81.102*81.102*81.071
04/04/2013 18:50:00*81.102*81.094*81.102*81.086
04/04/2013 18:55:00*81.094*81.089*81.115*81.08
04/04/2013 19:00:00*81.089*81.134*81.138*81.082
04/04/2013 19:05:00*81.134*81.117*81.135*81.117
04/04/2013 19:10:00*81.117*81.117*81.119*81.096
04/04/2013 19:15:00*81.117*81.114*81.124*81.109
04/04/2013 19:20:00*81.114*81.117*81.119*81.103
04/04/2013 19:25:00*81.117*81.088*81.117*81.069
04/04/2013 19:30:00*81.088*81.063*81.095*81.063
04/04/2013 19:35:00*81.063*81.057*81.075*81.051
04/04/2013 19:40:00*81.057*81.009*81.068*81.009
04/04/2013 19:45:00*81.009*80.976*81.029*80.976
04/04/2013 19:50:00*80.976*80.987*81.003*80.965
04/04/2013 19:55:00*80.987*81.035*81.041*80.987
04/04/2013 20:00:00*81.035*81.072*81.113*81.033
04/04/2013 20:05:00*81.072*81.034*81.101*81.001
04/04/2013 20:10:00*81.034*81.148*81.163*81.031
04/04/2013 20:15:00*81.148*81.194*81.253*81.148
04/04/2013 20:20:00*81.194*81.256*81.299*81.194
04/04/2013 20:25:00*81.256*81.338*81.386*81.256
04/04/2013 20:30:00*81.338*81.462*81.464*81.317
04/04/2013 20:35:00*81.462*81.482*81.546*81.453
04/04/2013 20:40:00*81.482*81.445*81.509*81.434
04/04/2013 20:45:00*81.445*81.394*81.449*81.391
04/04/2013 20:50:00*81.394*81.427*81.438*81.389
04/04/2013 20:55:00*81.427*81.425*81.458*81.37
04/04/2013 21:00:00*81.425*81.379*81.427*81.363
04/04/2013 21:05:00*81.379*81.346*81.409*81.341
04/04/2013 21:10:00*81.346*81.311*81.352*81.236
04/04/2013 21:15:00*81.311*81.263*81.343*81.261
04/04/2013 21:20:00*81.263*81.31*81.318*81.236
04/04/2013 21:25:00*81.31*81.332*81.336*81.274
04/04/2013 21:30:00*81.332*81.358*81.392*81.316
04/04/2013 21:35:00*81.358*81.324*81.378*81.299
04/04/2013 21:40:00*81.324*81.385*81.396*81.321
04/04/2013 21:45:00*81.385*81.326*81.385*81.321
04/04/2013 21:50:00*81.326*81.357*81.362*81.301
04/04/2013 21:55:00*81.357*81.366*81.382*81.332
04/04/2013 22:00:00*81.366*81.371*81.381*81.334
04/04/2013 22:05:00*81.371*81.385*81.389*81.363
04/04/2013 22:10:00*81.385*81.443*81.469*81.377
04/04/2013 22:15:00*81.443*81.464*81.483*81.418
04/04/2013 22:20:00*81.464*81.545*81.589*81.462
04/04/2013 22:25:00*81.545*81.484*81.558*81.48
04/04/2013 22:30:00*81.484*81.482*81.517*81.481
04/04/2013 22:35:00*81.482*81.388*81.487*81.388
04/04/2013 22:40:00*81.388*81.438*81.465*81.388
04/04/2013 22:45:00*81.438*81.482*81.504*81.407
04/04/2013 22:50:00*81.482*81.521*81.525*81.437
04/04/2013 22:55:00*81.521*81.522*81.522*81.452
04/04/2013 23:00:00*81.522*81.489*81.546*81.484
04/04/2013 23:05:00*81.489*81.43*81.489*81.426
04/04/2013 23:10:00*81.43*81.422*81.438*81.404
04/04/2013 23:15:00*81.422*81.449*81.471*81.41
04/04/2013 23:20:00*81.449*81.43*81.458*81.426
04/04/2013 23:25:00*81.43*81.442*81.456*81.4
04/04/2013 23:30:00*81.442*81.421*81.448*81.412
04/04/2013 23:35:00*81.421*81.376*81.421*81.371
04/04/2013 23:40:00*81.376*81.359*81.38*81.33
04/04/2013 23:45:00*81.359*81.292*81.378*81.274
04/04/2013 23:50:00*81.292*81.362*81.371*81.284
04/04/2013 23:55:00*81.362*81.347*81.382*81.316
04/05/2013 00:00:00*81.347*81.389*81.402*81.343
04/05/2013 00:05:00*81.389*81.353*81.418*81.345
04/05/2013 00:10:00*81.353*81.233*81.357*81.209
04/05/2013 00:15:00*81.233*81.148*81.286*81.124
04/05/2013 00:20:00*81.148*81.034*81.196*80.993
04/05/2013 00:25:00*81.034*81.097*81.097*80.899
04/05/2013 00:30:00*81.097*81.137*81.18*81.069
04/05/2013 00:35:00*81.137*80.985*81.144*80.87
04/05/2013 00:40:00*80.985*80.939*81.031*80.891
04/05/2013 00:45:00*80.939*81.113*81.113*80.88
04/05/2013 00:50:00*81.113*81.143*81.226*81.062
04/05/2013 00:55:00*81.143*81.094*81.154*81.056
04/05/2013 01:00:00*81.094*80.94*81.101*80.939
04/05/2013 01:05:00*80.94*81.037*81.037*80.939
04/05/2013 01:10:00*81.037*80.98*81.044*80.926
04/05/2013 01:15:00*80.98*80.997*81.037*80.951
04/05/2013 01:20:00*80.997*80.975*81.009*80.961
04/05/2013 01:25:00*80.975*81.004*81.005*80.935
04/05/2013 01:30:00*81.004*81.015*81.019*80.942
04/05/2013 01:35:00*81.015*81.045*81.045*80.984
04/05/2013 01:40:00*81.045*80.982*81.045*80.975
04/05/2013 01:45:00*80.982*80.957*80.982*80.932
04/05/2013 01:50:00*80.957*80.945*80.957*80.907
04/05/2013 01:55:00*80.945*80.935*80.975*80.918
04/05/2013 02:00:00*80.935*80.959*80.982*80.908
04/05/2013 02:05:00*80.959*80.955*80.975*80.91
04/05/2013 02:10:00*80.955*80.91*80.983*80.892
04/05/2013 02:15:00*80.91*80.861*80.913*80.843
04/05/2013 02:20:00*80.861*80.876*80.96*80.861
04/05/2013 02:25:00*80.876*80.72*80.92*80.628
04/05/2013 02:30:00*80.72*80.752*80.776*80.698
04/05/2013 02:35:00*80.752*80.836*80.864*80.752
04/05/2013 02:40:00*80.836*80.884*80.9*80.827
04/05/2013 02:45:00*80.884*80.911*80.938*80.871
04/05/2013 02:50:00*80.911*80.915*80.97*80.907
04/05/2013 02:55:00*80.915*81.001*81.016*80.899
04/05/2013 03:00:00*81.001*80.974*81.018*80.964
04/05/2013 03:05:00*80.974*80.892*80.996*80.892
04/05/2013 03:10:00*80.892*80.965*80.97*80.892
04/05/2013 03:15:00*80.965*80.955*80.975*80.914
04/05/2013 03:20:00*80.955*80.995*81.033*80.955
04/05/2013 03:25:00*80.995*80.969*80.998*80.94
04/05/2013 03:30:00*80.969*80.944*80.998*80.928
04/05/2013 03:35:00*80.944*80.87*80.95*80.87
04/05/2013 03:40:00*80.87*80.985*80.985*80.867
04/05/2013 03:45:00*80.985*80.992*80.992*80.932
04/05/2013 03:50:00*80.992*80.928*81.02*80.904
04/05/2013 03:55:00*80.928*80.916*80.93*80.868
04/05/2013 04:00:00*80.916*80.973*80.987*80.897
04/05/2013 04:05:00*80.973*80.98*81.006*80.97
04/05/2013 04:10:00*80.98*80.962*81.015*80.922
04/05/2013 04:15:00*80.962*80.966*81.014*80.95
04/05/2013 04:20:00*80.966*80.987*81.02*80.966
04/05/2013 04:25:00*80.987*81.005*81.043*80.987
04/05/2013 04:30:00*81.005*80.991*81.022*80.969
04/05/2013 04:35:00*80.991*81.018*81.02*80.961
04/05/2013 04:40:00*81.018*81.021*81.042*81.005
04/05/2013 04:45:00*81.021*81.06*81.067*81.006
04/05/2013 04:50:00*81.06*81.025*81.072*81.009
04/05/2013 04:55:00*81.025*81.01*81.034*81.006
04/05/2013 05:00:00*81.01*80.969*81.061*80.958
04/05/2013 05:05:00*80.969*81.057*81.057*80.969
04/05/2013 05:10:00*81.057*81.041*81.059*81.028
04/05/2013 05:15:00*81.041*81.016*81.045*80.994
04/05/2013 05:20:00*81.016*80.966*81.04*80.958
04/05/2013 05:25:00*80.966*80.934*80.972*80.9
04/05/2013 05:30:00*80.934*80.953*80.953*80.931
04/05/2013 05:35:00*80.953*80.989*81.008*80.952
04/05/2013 05:40:00*80.989*80.996*80.998*80.95
04/05/2013 05:45:00*80.996*80.973*80.996*80.953
04/05/2013 05:50:00*80.973*80.94*81.008*80.93
04/05/2013 05:55:00*80.94*80.858*80.94*80.858
04/05/2013 06:00:00*80.858*80.889*80.931*80.835
04/05/2013 06:05:00*80.889*80.887*80.953*80.873
04/05/2013 06:10:00*80.887*80.827*80.887*80.818
04/05/2013 06:15:00*80.827*80.833*80.848*80.81
04/05/2013 06:20:00*80.833*80.684*80.842*80.681
04/05/2013 06:25:00*80.684*80.734*80.734*80.659
04/05/2013 06:30:00*80.734*80.686*80.734*80.663
04/05/2013 06:35:00*80.686*80.66*80.686*80.607
04/05/2013 06:40:00*80.66*80.602*80.683*80.564
04/05/2013 06:45:00*80.602*80.65*80.65*80.591
04/05/2013 06:50:00*80.65*80.797*80.828*80.647
04/05/2013 06:55:00*80.797*80.81*80.848*80.794
04/05/2013 07:00:00*80.81*80.842*80.879*80.782
04/05/2013 07:05:00*80.842*80.9*80.919*80.825
04/05/2013 07:10:00*80.9*80.913*80.941*80.887
04/05/2013 07:15:00*80.913*80.872*80.913*80.856
04/05/2013 07:20:00*80.872*80.786*80.872*80.771
04/05/2013 07:25:00*80.786*80.798*80.817*80.763
04/05/2013 07:30:00*80.798*80.775*80.806*80.755
04/05/2013 07:35:00*80.775*80.776*80.831*80.768
04/05/2013 07:40:00*80.776*80.774*80.79*80.753
04/05/2013 07:45:00*80.774*80.762*80.783*80.745
04/05/2013 07:50:00*80.762*80.82*80.834*80.762
04/05/2013 07:55:00*80.82*80.806*80.831*80.796
04/05/2013 08:00:00*80.806*80.817*80.817*80.772
04/05/2013 08:05:00*80.817*80.816*80.832*80.784
04/05/2013 08:10:00*80.816*80.802*80.857*80.774
04/05/2013 08:15:00*80.802*80.785*80.817*80.746
04/05/2013 08:20:00*80.785*80.776*80.818*80.772
04/05/2013 08:25:00*80.776*80.849*80.855*80.721
04/05/2013 08:30:00*80.849*80.781*80.932*80.747
04/05/2013 08:35:00*80.781*80.677*80.864*80.411
04/05/2013 08:40:00*80.677*80.856*80.893*80.621
04/05/2013 08:45:00*80.856*81.165*81.179*80.856
04/05/2013 08:50:00*81.165*81.078*81.172*80.961
04/05/2013 08:55:00*81.078*81.046*81.11*80.998
04/05/2013 09:00:00*81.046*80.999*81.046*80.885
04/05/2013 09:05:00*80.999*80.942*81.004*80.924
04/05/2013 09:10:00*80.942*80.969*80.978*80.917
04/05/2013 09:15:00*80.969*81.069*81.148*80.969
04/05/2013 09:20:00*81.069*81.186*81.186*81.063
04/05/2013 09:25:00*81.186*81.266*81.281*81.149
04/05/2013 09:30:00*81.266*81.051*81.266*81.024
04/05/2013 09:35:00*81.051*80.949*81.054*80.923
04/05/2013 09:40:00*80.949*81.015*81.027*80.912
04/05/2013 09:45:00*81.015*81.018*81.092*80.992
04/05/2013 09:50:00*81.018*81.017*81.047*80.935
04/05/2013 09:55:00*81.017*80.995*81.017*80.955
04/05/2013 10:00:00*80.995*81.025*81.046*80.941
04/05/2013 10:05:00*81.025*81.116*81.125*81.019
04/05/2013 10:10:00*81.116*81.339*81.339*81.101
04/05/2013 10:15:00*81.339*81.338*81.367*81.262
04/05/2013 10:20:00*81.338*81.448*81.46*81.319
04/05/2013 10:25:00*81.448*81.426*81.528*81.421
04/05/2013 10:30:00*81.426*81.459*81.531*81.347
04/05/2013 10:35:00*81.459*81.567*81.634*81.458
04/05/2013 10:40:00*81.567*81.616*81.661*81.559
04/05/2013 10:45:00*81.616*81.595*81.63*81.533
04/05/2013 10:50:00*81.595*81.685*81.685*81.572
04/05/2013 10:55:00*81.685*81.698*81.704*81.643
04/05/2013 11:00:00*81.698*81.681*81.735*81.67
04/05/2013 11:05:00*81.681*81.65*81.707*81.638
04/05/2013 11:10:00*81.65*81.639*81.692*81.623
04/05/2013 11:15:00*81.639*81.646*81.672*81.62
04/05/2013 11:20:00*81.646*81.713*81.715*81.645
04/05/2013 11:25:00*81.713*81.71*81.72*81.621
04/05/2013 11:30:00*81.71*81.66*81.729*81.64
04/05/2013 11:35:00*81.66*81.659*81.722*81.588
04/05/2013 11:40:00*81.659*81.729*81.775*81.659
04/05/2013 11:45:00*81.729*81.737*81.751*81.681
04/05/2013 11:50:00*81.737*81.633*81.742*81.606
04/05/2013 11:55:00*81.633*81.575*81.658*81.544
04/05/2013 12:00:00*81.575*81.549*81.576*81.526
04/05/2013 12:05:00*81.549*81.611*81.633*81.544
04/05/2013 12:10:00*81.611*81.606*81.631*81.578
04/05/2013 12:15:00*81.606*81.669*81.67*81.599
04/05/2013 12:20:00*81.669*81.688*81.711*81.668
04/05/2013 12:25:00*81.688*81.739*81.75*81.684
04/05/2013 12:30:00*81.739*81.731*81.757*81.701
04/05/2013 12:35:00*81.731*81.768*81.792*81.716
04/05/2013 12:40:00*81.768*81.713*81.774*81.706
04/05/2013 12:45:00*81.713*81.846*81.848*81.713
04/05/2013 12:50:00*81.846*81.862*81.911*81.83
04/05/2013 12:55:00*81.862*81.888*81.917*81.862
04/05/2013 13:00:00*81.888*81.897*81.917*81.856
04/05/2013 13:05:00*81.897*81.918*81.918*81.872
04/05/2013 13:10:00*81.918*81.885*81.918*81.856
04/05/2013 13:15:00*81.885*81.882*81.907*81.87
04/05/2013 13:20:00*81.882*81.881*81.885*81.828
04/05/2013 13:25:00*81.881*81.898*81.916*81.876
04/05/2013 13:30:00*81.898*81.92*81.941*81.895
04/05/2013 13:35:00*81.92*81.945*81.958*81.92
04/05/2013 13:40:00*81.945*81.936*81.956*81.93
04/05/2013 13:45:00*81.936*81.917*81.942*81.912
04/05/2013 13:50:00*81.917*81.995*82.004*81.917
04/05/2013 13:55:00*81.995*81.956*82.023*81.927
04/05/2013 14:00:00*81.956*81.964*82.019*81.938
04/05/2013 14:05:00*81.964*81.944*81.969*81.935
04/05/2013 14:10:00*81.944*81.988*81.997*81.94
04/05/2013 14:15:00*81.988*82.027*82.042*81.986
04/05/2013 14:20:00*82.027*82.029*82.047*81.957
04/05/2013 14:25:00*82.029*82.053*82.053*81.96
04/05/2013 14:30:00*82.053*82.139*82.153*82.053
04/05/2013 14:35:00*82.139*82.112*82.139*82.054
04/05/2013 14:40:00*82.112*82.088*82.112*82.023
04/05/2013 14:45:00*82.088*82.132*82.146*82.083
04/05/2013 14:50:00*82.132*82.175*82.179*82.126
04/05/2013 14:55:00*82.175*82.208*82.256*82.171
04/05/2013 15:00:00*82.208*82.281*82.345*82.208
04/05/2013 15:05:00*82.281*82.293*82.308*82.235
04/05/2013 15:10:00*82.293*82.333*82.337*82.286
04/05/2013 15:15:00*82.333*82.321*82.368*82.313
04/05/2013 15:20:00*82.321*82.331*82.355*82.315
04/05/2013 15:25:00*82.331*82.309*82.331*82.288
04/05/2013 15:30:00*82.309*82.284*82.339*82.284
04/05/2013 15:35:00*82.284*82.319*82.323*82.275
04/05/2013 15:40:00*82.319*82.386*82.389*82.315
04/05/2013 15:45:00*82.386*82.452*82.495*82.386
04/05/2013 15:50:00*82.452*82.474*82.483*82.425
04/05/2013 15:55:00*82.474*82.401*82.483*82.399
04/05/2013 16:00:00*82.401*82.414*82.433*82.401
04/05/2013 16:05:00*82.414*82.282*82.417*82.206
04/05/2013 16:10:00*82.282*82.29*82.329*82.282
04/05/2013 16:15:00*82.29*82.185*82.302*82.182
04/05/2013 16:20:00*82.185*82.223*82.227*82.146
04/05/2013 16:25:00*82.223*82.231*82.231*82.212
04/05/2013 16:30:00*82.231*82.227*82.238*82.213
04/05/2013 16:35:00*82.227*82.227*82.254*82.218
04/05/2013 16:40:00*82.227*82.25*82.25*82.209
04/05/2013 16:45:00*82.25*82.305*82.314*82.248
04/05/2013 16:50:00*82.305*82.28*82.343*82.247
04/05/2013 16:55:00*82.28*82.224*82.292*82.21
04/05/2013 17:00:00*82.224*82.25*82.264*82.217
