04/03/2013 17:05:00*78.297*78.325*78.325*78.239
04/03/2013 17:10:00*78.325*78.311*78.333*78.311
04/03/2013 17:15:00*78.311*78.326*78.343*78.311
04/03/2013 17:20:00*78.326*78.309*78.334*78.299
04/03/2013 17:25:00*78.309*78.309*78.326*78.298
04/03/2013 17:30:00*78.309*78.318*78.318*78.3
04/03/2013 17:35:00*78.318*78.264*78.325*78.264
04/03/2013 17:40:00*78.264*78.28*78.299*78.264
04/03/2013 17:45:00*78.28*78.313*78.322*78.273
04/03/2013 17:50:00*78.313*78.35*78.352*78.295
04/03/2013 17:55:00*78.35*78.325*78.352*78.319
04/03/2013 18:00:00*78.325*78.326*78.344*78.292
04/03/2013 18:05:00*78.326*78.269*78.328*78.259
04/03/2013 18:10:00*78.269*78.278*78.278*78.238
04/03/2013 18:15:00*78.278*78.266*78.29*78.253
04/03/2013 18:20:00*78.266*78.241*78.266*78.24
04/03/2013 18:25:00*78.241*78.258*78.272*78.239
04/03/2013 18:30:00*78.258*78.242*78.258*78.235
04/03/2013 18:35:00*78.242*78.258*78.27*78.242
04/03/2013 18:40:00*78.258*78.261*78.262*78.257
04/03/2013 18:45:00*78.261*78.269*78.272*78.249
04/03/2013 18:50:00*78.269*78.287*78.294*78.26
04/03/2013 18:55:00*78.287*78.29*78.298*78.278
04/03/2013 19:00:00*78.29*78.293*78.308*78.29
04/03/2013 19:05:00*78.293*78.233*78.301*78.22
04/03/2013 19:10:00*78.233*78.241*78.255*78.232
04/03/2013 19:15:00*78.241*78.163*78.249*78.163
04/03/2013 19:20:00*78.163*78.183*78.196*78.159
04/03/2013 19:25:00*78.183*78.146*78.19*78.144
04/03/2013 19:30:00*78.146*78.223*78.23*78.146
04/03/2013 19:35:00*78.223*78.222*78.237*78.194
04/03/2013 19:40:00*78.222*78.214*78.228*78.204
04/03/2013 19:45:00*78.214*78.192*78.215*78.174
04/03/2013 19:50:00*78.192*78.183*78.201*78.183
04/03/2013 19:55:00*78.183*78.16*78.212*78.155
04/03/2013 20:00:00*78.16*78.146*78.191*78.146
04/03/2013 20:05:00*78.146*78.134*78.146*78.084
04/03/2013 20:10:00*78.134*78.107*78.141*78.066
04/03/2013 20:15:00*78.107*78.109*78.136*78.1
04/03/2013 20:20:00*78.109*78.08*78.127*78.065
04/03/2013 20:25:00*78.08*78.062*78.115*78.062
04/03/2013 20:30:00*78.062*78.092*78.114*78.031
04/03/2013 20:35:00*78.092*78.126*78.231*78.091
04/03/2013 20:40:00*78.126*78.137*78.151*78.113
04/03/2013 20:45:00*78.137*78.116*78.144*78.11
04/03/2013 20:50:00*78.116*78.165*78.173*78.105
04/03/2013 20:55:00*78.165*78.187*78.197*78.139
04/03/2013 21:00:00*78.187*78.181*78.197*78.174
04/03/2013 21:05:00*78.181*78.262*78.275*78.158
04/03/2013 21:10:00*78.262*78.259*78.266*78.233
04/03/2013 21:15:00*78.259*78.268*78.303*78.257
04/03/2013 21:20:00*78.268*78.351*78.371*78.262
04/03/2013 21:25:00*78.351*78.358*78.397*78.33
04/03/2013 21:30:00*78.358*78.338*78.36*78.327
04/03/2013 21:35:00*78.338*78.328*78.342*78.3
04/03/2013 21:40:00*78.328*78.328*78.336*78.303
04/03/2013 21:45:00*78.328*78.318*78.328*78.287
04/03/2013 21:50:00*78.318*78.287*78.318*78.276
04/03/2013 21:55:00*78.287*78.27*78.302*78.269
04/03/2013 22:00:00*78.27*78.266*78.28*78.232
04/03/2013 22:05:00*78.266*78.226*78.27*78.196
04/03/2013 22:10:00*78.226*78.197*78.234*78.184
04/03/2013 22:15:00*78.197*78.19*78.21*78.187
04/03/2013 22:20:00*78.19*78.201*78.235*78.17
04/03/2013 22:25:00*78.201*78.175*78.217*78.162
04/03/2013 22:30:00*78.175*78.144*78.18*78.123
04/03/2013 22:35:00*78.144*78.152*78.17*78.144
04/03/2013 22:40:00*78.152*78.121*78.152*78.121
04/03/2013 22:45:00*78.121*78.139*78.154*78.11
04/03/2013 22:50:00*78.139*78.137*78.153*78.103
04/03/2013 22:55:00*78.137*78.179*78.212*78.135
04/03/2013 23:00:00*78.179*78.158*78.181*78.144
04/03/2013 23:05:00*78.158*78.134*78.158*78.112
04/03/2013 23:10:00*78.134*78.12*78.147*78.102
04/03/2013 23:15:00*78.12*78.111*78.149*78.109
04/03/2013 23:20:00*78.111*78.135*78.155*78.109
04/03/2013 23:25:00*78.135*78.134*78.139*78.112
04/03/2013 23:30:00*78.134*78.131*78.146*78.122
04/03/2013 23:35:00*78.131*78.129*78.136*78.109
04/03/2013 23:40:00*78.129*78.143*78.167*78.129
04/03/2013 23:45:00*78.143*78.203*78.203*78.139
04/03/2013 23:50:00*78.203*78.234*78.249*78.172
04/03/2013 23:55:00*78.234*78.125*78.253*78.034
04/04/2013 00:00:00*78.125*78.09*78.177*78.076
04/04/2013 00:05:00*78.09*78.111*78.125*78.062
04/04/2013 00:10:00*78.111*78.104*78.119*78.07
04/04/2013 00:15:00*78.104*78.118*78.138*78.092
04/04/2013 00:20:00*78.118*78.124*78.126*78.082
04/04/2013 00:25:00*78.124*78.085*78.134*78.073
04/04/2013 00:30:00*78.085*78.081*78.122*78.064
04/04/2013 00:35:00*78.081*78.094*78.11*78.068
04/04/2013 00:40:00*78.094*78.099*78.12*78.087
04/04/2013 00:45:00*78.099*78.625*78.669*78.07
04/04/2013 00:50:00*78.625*78.726*78.814*78.621
04/04/2013 00:55:00*78.726*78.874*78.885*78.671
04/04/2013 01:00:00*78.874*79.07*79.112*78.834
04/04/2013 01:05:00*79.07*79.098*79.15*79.042
04/04/2013 01:10:00*79.098*78.991*79.125*78.947
04/04/2013 01:15:00*78.991*79.063*79.091*78.974
04/04/2013 01:20:00*79.063*79.19*79.223*79.038
04/04/2013 01:25:00*79.19*79.215*79.244*79.169
04/04/2013 01:30:00*79.215*79.183*79.247*79.176
04/04/2013 01:35:00*79.183*79.148*79.216*79.143
04/04/2013 01:40:00*79.148*79.198*79.211*79.094
04/04/2013 01:45:00*79.198*79.284*79.323*79.198
04/04/2013 01:50:00*79.284*79.239*79.284*79.207
04/04/2013 01:55:00*79.239*79.355*79.378*79.239
04/04/2013 02:00:00*79.355*79.436*79.462*79.355
04/04/2013 02:05:00*79.436*79.586*79.588*79.428
04/04/2013 02:10:00*79.586*79.586*79.649*79.564
04/04/2013 02:15:00*79.586*79.681*79.691*79.579
04/04/2013 02:20:00*79.681*79.737*79.759*79.656
04/04/2013 02:25:00*79.737*79.746*79.819*79.732
04/04/2013 02:30:00*79.746*80.019*80.046*79.746
04/04/2013 02:35:00*80.019*79.964*80.137*79.952
04/04/2013 02:40:00*79.964*79.856*79.977*79.762
04/04/2013 02:45:00*79.856*79.893*80.0*79.856
04/04/2013 02:50:00*79.893*79.834*79.893*79.808
04/04/2013 02:55:00*79.834*79.829*79.871*79.814
04/04/2013 03:00:00*79.829*79.891*79.898*79.819
04/04/2013 03:05:00*79.891*79.9*79.922*79.87
04/04/2013 03:10:00*79.9*79.917*79.978*79.887
04/04/2013 03:15:00*79.917*79.959*80.006*79.915
04/04/2013 03:20:00*79.959*79.899*79.989*79.88
04/04/2013 03:25:00*79.899*79.803*79.906*79.759
04/04/2013 03:30:00*79.803*79.778*79.834*79.744
04/04/2013 03:35:00*79.778*79.876*79.897*79.763
04/04/2013 03:40:00*79.876*80.051*80.06*79.868
04/04/2013 03:45:00*80.051*80.079*80.132*80.003
04/04/2013 03:50:00*80.079*80.03*80.109*80.015
04/04/2013 03:55:00*80.03*80.064*80.107*80.008
04/04/2013 04:00:00*80.064*80.085*80.12*80.002
04/04/2013 04:05:00*80.085*80.008*80.096*79.984
04/04/2013 04:10:00*80.008*79.898*80.008*79.893
04/04/2013 04:15:00*79.898*79.887*79.95*79.866
04/04/2013 04:20:00*79.887*79.903*79.917*79.869
04/04/2013 04:25:00*79.903*79.919*79.946*79.883
04/04/2013 04:30:00*79.919*79.91*79.944*79.91
04/04/2013 04:35:00*79.91*79.853*79.91*79.813
04/04/2013 04:40:00*79.853*79.853*79.868*79.823
04/04/2013 04:45:00*79.853*79.806*79.884*79.801
04/04/2013 04:50:00*79.806*79.758*79.817*79.73
04/04/2013 04:55:00*79.758*79.8*79.807*79.753
04/04/2013 05:00:00*79.8*79.85*79.885*79.77
04/04/2013 05:05:00*79.85*79.846*79.852*79.8
04/04/2013 05:10:00*79.846*79.828*79.873*79.793
04/04/2013 05:15:00*79.828*79.848*79.849*79.804
04/04/2013 05:20:00*79.848*79.892*79.904*79.837
04/04/2013 05:25:00*79.892*79.903*79.934*79.891
04/04/2013 05:30:00*79.903*79.849*79.905*79.839
04/04/2013 05:35:00*79.849*79.878*79.881*79.849
04/04/2013 05:40:00*79.878*79.926*79.926*79.857
04/04/2013 05:45:00*79.926*79.997*79.997*79.925
04/04/2013 05:50:00*79.997*79.951*80.021*79.941
04/04/2013 05:55:00*79.951*79.955*79.982*79.94
04/04/2013 06:00:00*79.955*80.013*80.014*79.911
04/04/2013 06:05:00*80.013*79.976*80.013*79.938
04/04/2013 06:10:00*79.976*79.991*80.001*79.966
04/04/2013 06:15:00*79.991*79.989*80.009*79.977
04/04/2013 06:20:00*79.989*79.938*79.997*79.933
04/04/2013 06:25:00*79.938*79.893*79.938*79.871
04/04/2013 06:30:00*79.893*79.893*79.904*79.856
04/04/2013 06:35:00*79.893*79.889*79.912*79.88
04/04/2013 06:40:00*79.889*79.873*79.914*79.868
04/04/2013 06:45:00*79.873*79.893*79.903*79.861
04/04/2013 06:50:00*79.893*79.902*79.93*79.892
04/04/2013 06:55:00*79.902*79.909*79.917*79.891
04/04/2013 07:00:00*79.909*79.919*79.92*79.893
04/04/2013 07:05:00*79.919*79.864*79.935*79.848
04/04/2013 07:10:00*79.864*79.877*79.879*79.815
04/04/2013 07:15:00*79.877*79.91*79.917*79.86
04/04/2013 07:20:00*79.91*79.936*79.964*79.903
04/04/2013 07:25:00*79.936*79.955*79.965*79.933
04/04/2013 07:30:00*79.955*79.936*79.979*79.925
04/04/2013 07:35:00*79.936*79.962*79.969*79.911
04/04/2013 07:40:00*79.962*79.952*79.978*79.941
04/04/2013 07:45:00*79.952*79.962*79.996*79.937
04/04/2013 07:50:00*79.962*80.007*80.009*79.915
04/04/2013 07:55:00*80.007*80.013*80.032*79.994
04/04/2013 08:00:00*80.013*80.045*80.056*80.013
04/04/2013 08:05:00*80.045*80.067*80.069*80.01
04/04/2013 08:10:00*80.067*80.129*80.129*80.051
04/04/2013 08:15:00*80.129*80.103*80.147*80.057
04/04/2013 08:20:00*80.103*80.063*80.105*80.055
04/04/2013 08:25:00*80.063*80.07*80.071*80.019
04/04/2013 08:30:00*80.07*80.02*80.079*80.02
04/04/2013 08:35:00*80.02*79.995*80.059*79.965
04/04/2013 08:40:00*79.995*80.031*80.051*79.984
04/04/2013 08:45:00*80.031*80.033*80.116*80.008
04/04/2013 08:50:00*80.033*80.009*80.033*79.986
04/04/2013 08:55:00*80.009*79.975*80.037*79.97
04/04/2013 09:00:00*79.975*80.041*80.073*79.971
04/04/2013 09:05:00*80.041*79.965*80.057*79.958
04/04/2013 09:10:00*79.965*80.023*80.025*79.961
04/04/2013 09:15:00*80.023*80.025*80.039*79.989
04/04/2013 09:20:00*80.025*80.106*80.106*79.986
04/04/2013 09:25:00*80.106*80.147*80.169*80.079
04/04/2013 09:30:00*80.147*80.129*80.232*80.111
04/04/2013 09:35:00*80.129*80.15*80.174*80.104
04/04/2013 09:40:00*80.15*80.115*80.169*80.105
04/04/2013 09:45:00*80.115*80.197*80.221*80.109
04/04/2013 09:50:00*80.197*80.212*80.271*80.194
04/04/2013 09:55:00*80.212*80.28*80.292*80.212
04/04/2013 10:00:00*80.28*80.302*80.358*80.271
04/04/2013 10:05:00*80.302*80.428*80.454*80.3
04/04/2013 10:10:00*80.428*80.475*80.523*80.426
04/04/2013 10:15:00*80.475*80.497*80.518*80.418
04/04/2013 10:20:00*80.497*80.532*80.532*80.463
04/04/2013 10:25:00*80.532*80.516*80.547*80.502
04/04/2013 10:30:00*80.516*80.463*80.553*80.387
04/04/2013 10:35:00*80.463*80.468*80.507*80.421
04/04/2013 10:40:00*80.468*80.511*80.548*80.433
04/04/2013 10:45:00*80.511*80.597*80.624*80.509
04/04/2013 10:50:00*80.597*80.522*80.625*80.508
04/04/2013 10:55:00*80.522*80.654*80.684*80.517
04/04/2013 11:00:00*80.654*80.836*80.836*80.65
04/04/2013 11:05:00*80.836*80.749*80.89*80.749
04/04/2013 11:10:00*80.749*80.705*80.791*80.693
04/04/2013 11:15:00*80.705*80.657*80.738*80.653
04/04/2013 11:20:00*80.657*80.6*80.679*80.592
04/04/2013 11:25:00*80.6*80.648*80.673*80.6
04/04/2013 11:30:00*80.648*80.584*80.659*80.57
04/04/2013 11:35:00*80.584*80.604*80.63*80.535
04/04/2013 11:40:00*80.604*80.536*80.609*80.525
04/04/2013 11:45:00*80.536*80.562*80.573*80.536
04/04/2013 11:50:00*80.562*80.486*80.564*80.441
04/04/2013 11:55:00*80.486*80.456*80.491*80.453
04/04/2013 12:00:00*80.456*80.524*80.537*80.456
04/04/2013 12:05:00*80.524*80.453*80.529*80.449
04/04/2013 12:10:00*80.453*80.515*80.516*80.448
04/04/2013 12:15:00*80.515*80.527*80.529*80.49
04/04/2013 12:20:00*80.527*80.565*80.616*80.522
04/04/2013 12:25:00*80.565*80.538*80.591*80.517
04/04/2013 12:30:00*80.538*80.549*80.561*80.535
04/04/2013 12:35:00*80.549*80.515*80.551*80.493
04/04/2013 12:40:00*80.515*80.557*80.591*80.505
04/04/2013 12:45:00*80.557*80.554*80.576*80.54
04/04/2013 12:50:00*80.554*80.59*80.593*80.531
04/04/2013 12:55:00*80.59*80.554*80.59*80.547
04/04/2013 13:00:00*80.554*80.607*80.635*80.551
04/04/2013 13:05:00*80.607*80.636*80.646*80.587
04/04/2013 13:10:00*80.636*80.605*80.652*80.573
04/04/2013 13:15:00*80.605*80.59*80.605*80.578
04/04/2013 13:20:00*80.59*80.623*80.642*80.573
04/04/2013 13:25:00*80.623*80.641*80.648*80.607
04/04/2013 13:30:00*80.641*80.766*80.767*80.641
04/04/2013 13:35:00*80.766*80.752*80.791*80.73
04/04/2013 13:40:00*80.752*80.858*80.881*80.748
04/04/2013 13:45:00*80.858*80.872*80.899*80.833
04/04/2013 13:50:00*80.872*80.952*81.005*80.872
04/04/2013 13:55:00*80.952*80.895*80.959*80.868
04/04/2013 14:00:00*80.895*80.966*80.972*80.893
04/04/2013 14:05:00*80.966*80.933*80.985*80.929
04/04/2013 14:10:00*80.933*80.939*80.982*80.92
04/04/2013 14:15:00*80.939*80.975*80.985*80.939
04/04/2013 14:20:00*80.975*81.005*81.017*80.956
04/04/2013 14:25:00*81.005*81.162*81.166*81.005
04/04/2013 14:30:00*81.162*81.1*81.164*81.09
04/04/2013 14:35:00*81.1*81.055*81.115*81.055
04/04/2013 14:40:00*81.055*81.057*81.066*81.037
04/04/2013 14:45:00*81.057*80.997*81.057*80.992
04/04/2013 14:50:00*80.997*80.999*81.002*80.977
04/04/2013 14:55:00*80.999*80.922*81.002*80.918
04/04/2013 15:00:00*80.922*80.925*80.95*80.902
04/04/2013 15:05:00*80.925*80.976*80.984*80.914
04/04/2013 15:10:00*80.976*80.961*80.999*80.959
04/04/2013 15:15:00*80.961*80.988*80.988*80.955
04/04/2013 15:20:00*80.988*80.945*80.988*80.945
04/04/2013 15:25:00*80.945*80.933*80.95*80.922
04/04/2013 15:30:00*80.933*80.917*80.952*80.917
04/04/2013 15:35:00*80.917*80.872*80.925*80.87
04/04/2013 15:40:00*80.872*80.892*80.903*80.872
04/04/2013 15:45:00*80.892*80.932*80.938*80.892
04/04/2013 15:50:00*80.932*80.968*80.969*80.931
04/04/2013 15:55:00*80.968*80.971*80.985*80.945
04/04/2013 16:00:00*80.971*80.991*81.013*80.955
04/04/2013 16:05:00*80.991*81.038*81.039*80.981
04/04/2013 16:10:00*81.038*81.063*81.085*81.033
04/04/2013 16:15:00*81.063*81.103*81.131*81.063
04/04/2013 16:20:00*81.103*81.085*81.107*81.072
04/04/2013 16:25:00*81.085*81.081*81.09*81.076
04/04/2013 16:30:00*81.081*81.09*81.09*81.064
04/04/2013 16:35:00*81.09*81.119*81.12*81.074
04/04/2013 16:40:00*81.119*81.114*81.124*81.106
04/04/2013 16:45:00*81.114*81.133*81.137*81.097
04/04/2013 16:50:00*81.133*81.129*81.16*81.095
04/04/2013 16:55:00*81.129*81.127*81.134*81.104
04/04/2013 17:00:00*81.127*81.125*81.145*81.099
