04/02/2013 17:05:00*78.62*78.609*78.62*78.509
04/02/2013 17:10:00*78.609*78.628*78.64*78.598
04/02/2013 17:15:00*78.628*78.611*78.631*78.611
04/02/2013 17:20:00*78.611*78.596*78.611*78.595
04/02/2013 17:25:00*78.596*78.572*78.596*78.537
04/02/2013 17:30:00*78.572*78.581*78.602*78.57
04/02/2013 17:35:00*78.581*78.607*78.617*78.581
04/02/2013 17:40:00*78.607*78.6*78.611*78.6
04/02/2013 17:45:00*78.6*78.59*78.6*78.572
04/02/2013 17:50:00*78.59*78.565*78.617*78.563
04/02/2013 17:55:00*78.565*78.574*78.585*78.547
04/02/2013 18:00:00*78.574*78.58*78.585*78.571
04/02/2013 18:05:00*78.58*78.577*78.58*78.558
04/02/2013 18:10:00*78.577*78.587*78.621*78.571
04/02/2013 18:15:00*78.587*78.584*78.612*78.579
04/02/2013 18:20:00*78.584*78.58*78.595*78.565
04/02/2013 18:25:00*78.58*78.576*78.585*78.574
04/02/2013 18:30:00*78.576*78.605*78.609*78.576
04/02/2013 18:35:00*78.605*78.579*78.605*78.578
04/02/2013 18:40:00*78.579*78.586*78.599*78.576
04/02/2013 18:45:00*78.586*78.603*78.608*78.586
04/02/2013 18:50:00*78.603*78.59*78.606*78.584
04/02/2013 18:55:00*78.59*78.558*78.59*78.55
04/02/2013 19:00:00*78.558*78.576*78.587*78.551
04/02/2013 19:05:00*78.576*78.584*78.594*78.571
04/02/2013 19:10:00*78.584*78.573*78.587*78.572
04/02/2013 19:15:00*78.573*78.57*78.591*78.567
04/02/2013 19:20:00*78.57*78.542*78.583*78.542
04/02/2013 19:25:00*78.542*78.537*78.559*78.534
04/02/2013 19:30:00*78.537*78.533*78.539*78.523
04/02/2013 19:35:00*78.533*78.529*78.538*78.527
04/02/2013 19:40:00*78.529*78.514*78.534*78.514
04/02/2013 19:45:00*78.514*78.51*78.53*78.508
04/02/2013 19:50:00*78.51*78.49*78.515*78.479
04/02/2013 19:55:00*78.49*78.503*78.521*78.49
04/02/2013 20:00:00*78.503*78.497*78.53*78.494
04/02/2013 20:05:00*78.497*78.501*78.507*78.473
04/02/2013 20:10:00*78.501*78.548*78.552*78.501
04/02/2013 20:15:00*78.548*78.556*78.565*78.543
04/02/2013 20:20:00*78.556*78.583*78.591*78.549
04/02/2013 20:25:00*78.583*78.567*78.583*78.547
04/02/2013 20:30:00*78.567*78.568*78.568*78.531
04/02/2013 20:35:00*78.568*78.599*78.611*78.564
04/02/2013 20:40:00*78.599*78.666*78.681*78.598
04/02/2013 20:45:00*78.666*78.664*78.696*78.653
04/02/2013 20:50:00*78.664*78.692*78.719*78.656
04/02/2013 20:55:00*78.692*78.717*78.721*78.672
04/02/2013 21:00:00*78.717*78.668*78.717*78.657
04/02/2013 21:05:00*78.668*78.695*78.705*78.652
04/02/2013 21:10:00*78.695*78.693*78.728*78.691
04/02/2013 21:15:00*78.693*78.666*78.699*78.666
04/02/2013 21:20:00*78.666*78.638*78.683*78.637
04/02/2013 21:25:00*78.638*78.599*78.653*78.591
04/02/2013 21:30:00*78.599*78.619*78.623*78.572
04/02/2013 21:35:00*78.619*78.675*78.678*78.619
04/02/2013 21:40:00*78.675*78.664*78.695*78.66
04/02/2013 21:45:00*78.664*78.627*78.666*78.614
04/02/2013 21:50:00*78.627*78.635*78.673*78.627
04/02/2013 21:55:00*78.635*78.629*78.661*78.625
04/02/2013 22:00:00*78.629*78.647*78.653*78.611
04/02/2013 22:05:00*78.647*78.642*78.681*78.633
04/02/2013 22:10:00*78.642*78.623*78.644*78.611
04/02/2013 22:15:00*78.623*78.617*78.63*78.601
04/02/2013 22:20:00*78.617*78.615*78.648*78.606
04/02/2013 22:25:00*78.615*78.638*78.64*78.615
04/02/2013 22:30:00*78.638*78.638*78.651*78.634
04/02/2013 22:35:00*78.638*78.567*78.639*78.566
04/02/2013 22:40:00*78.567*78.558*78.585*78.551
04/02/2013 22:45:00*78.558*78.559*78.571*78.556
04/02/2013 22:50:00*78.559*78.586*78.59*78.559
04/02/2013 22:55:00*78.586*78.578*78.591*78.575
04/02/2013 23:00:00*78.578*78.588*78.597*78.568
04/02/2013 23:05:00*78.588*78.582*78.591*78.576
04/02/2013 23:10:00*78.582*78.564*78.588*78.564
04/02/2013 23:15:00*78.564*78.587*78.602*78.562
04/02/2013 23:20:00*78.587*78.572*78.589*78.543
04/02/2013 23:25:00*78.572*78.555*78.579*78.55
04/02/2013 23:30:00*78.555*78.567*78.572*78.546
04/02/2013 23:35:00*78.567*78.588*78.599*78.564
04/02/2013 23:40:00*78.588*78.527*78.588*78.512
04/02/2013 23:45:00*78.527*78.533*78.555*78.523
04/02/2013 23:50:00*78.533*78.562*78.566*78.528
04/02/2013 23:55:00*78.562*78.563*78.565*78.554
04/03/2013 00:00:00*78.563*78.58*78.583*78.563
04/03/2013 00:05:00*78.58*78.6*78.619*78.572
04/03/2013 00:10:00*78.6*78.576*78.605*78.569
04/03/2013 00:15:00*78.576*78.586*78.603*78.573
04/03/2013 00:20:00*78.586*78.593*78.611*78.585
04/03/2013 00:25:00*78.593*78.597*78.603*78.582
04/03/2013 00:30:00*78.597*78.604*78.61*78.596
04/03/2013 00:35:00*78.604*78.626*78.63*78.603
04/03/2013 00:40:00*78.626*78.636*78.651*78.614
04/03/2013 00:45:00*78.636*78.63*78.636*78.611
04/03/2013 00:50:00*78.63*78.619*78.638*78.617
04/03/2013 00:55:00*78.619*78.615*78.626*78.607
04/03/2013 01:00:00*78.615*78.616*78.621*78.608
04/03/2013 01:05:00*78.616*78.629*78.63*78.609
04/03/2013 01:10:00*78.629*78.62*78.633*78.617
04/03/2013 01:15:00*78.62*78.603*78.625*78.6
04/03/2013 01:20:00*78.603*78.6*78.603*78.574
04/03/2013 01:25:00*78.6*78.608*78.611*78.6
04/03/2013 01:30:00*78.608*78.621*78.637*78.608
04/03/2013 01:35:00*78.621*78.61*78.634*78.61
04/03/2013 01:40:00*78.61*78.586*78.61*78.581
04/03/2013 01:45:00*78.586*78.624*78.628*78.586
04/03/2013 01:50:00*78.624*78.628*78.634*78.62
04/03/2013 01:55:00*78.628*78.641*78.649*78.626
04/03/2013 02:00:00*78.641*78.653*78.657*78.634
04/03/2013 02:05:00*78.653*78.652*78.681*78.623
04/03/2013 02:10:00*78.652*78.673*78.682*78.643
04/03/2013 02:15:00*78.673*78.677*78.69*78.668
04/03/2013 02:20:00*78.677*78.683*78.689*78.664
04/03/2013 02:25:00*78.683*78.668*78.684*78.661
04/03/2013 02:30:00*78.668*78.628*78.673*78.628
04/03/2013 02:35:00*78.628*78.661*78.665*78.624
04/03/2013 02:40:00*78.661*78.663*78.683*78.66
04/03/2013 02:45:00*78.663*78.657*78.663*78.647
04/03/2013 02:50:00*78.657*78.686*78.7*78.657
04/03/2013 02:55:00*78.686*78.667*78.699*78.664
04/03/2013 03:00:00*78.667*78.65*78.668*78.604
04/03/2013 03:05:00*78.65*78.566*78.655*78.566
04/03/2013 03:10:00*78.566*78.586*78.601*78.527
04/03/2013 03:15:00*78.586*78.56*78.586*78.523
04/03/2013 03:20:00*78.56*78.57*78.59*78.555
04/03/2013 03:25:00*78.57*78.62*78.632*78.564
04/03/2013 03:30:00*78.62*78.651*78.68*78.617
04/03/2013 03:35:00*78.651*78.65*78.68*78.641
04/03/2013 03:40:00*78.65*78.693*78.712*78.646
04/03/2013 03:45:00*78.693*78.66*78.717*78.66
04/03/2013 03:50:00*78.66*78.675*78.682*78.656
04/03/2013 03:55:00*78.675*78.698*78.709*78.675
04/03/2013 04:00:00*78.698*78.733*78.739*78.683
04/03/2013 04:05:00*78.733*78.725*78.811*78.725
04/03/2013 04:10:00*78.725*78.726*78.773*78.725
04/03/2013 04:15:00*78.726*78.709*78.744*78.703
04/03/2013 04:20:00*78.709*78.729*78.731*78.698
04/03/2013 04:25:00*78.729*78.734*78.751*78.719
04/03/2013 04:30:00*78.734*78.803*78.817*78.732
04/03/2013 04:35:00*78.803*78.763*78.812*78.756
04/03/2013 04:40:00*78.763*78.715*78.763*78.714
04/03/2013 04:45:00*78.715*78.741*78.75*78.709
04/03/2013 04:50:00*78.741*78.746*78.758*78.732
04/03/2013 04:55:00*78.746*78.761*78.767*78.725
04/03/2013 05:00:00*78.761*78.777*78.795*78.761
04/03/2013 05:05:00*78.777*78.784*78.839*78.759
04/03/2013 05:10:00*78.784*78.848*78.868*78.784
04/03/2013 05:15:00*78.848*78.861*78.867*78.81
04/03/2013 05:20:00*78.861*78.847*78.877*78.82
04/03/2013 05:25:00*78.847*78.858*78.884*78.842
04/03/2013 05:30:00*78.858*78.912*78.941*78.849
04/03/2013 05:35:00*78.912*78.88*78.912*78.867
04/03/2013 05:40:00*78.88*78.883*78.883*78.863
04/03/2013 05:45:00*78.883*78.902*78.909*78.882
04/03/2013 05:50:00*78.902*78.875*78.912*78.875
04/03/2013 05:55:00*78.875*78.868*78.883*78.846
04/03/2013 06:00:00*78.868*78.868*78.873*78.837
04/03/2013 06:05:00*78.868*78.841*78.868*78.828
04/03/2013 06:10:00*78.841*78.884*78.889*78.813
04/03/2013 06:15:00*78.884*78.884*78.892*78.861
04/03/2013 06:20:00*78.884*78.873*78.887*78.864
04/03/2013 06:25:00*78.873*78.843*78.884*78.821
04/03/2013 06:30:00*78.843*78.805*78.849*78.8
04/03/2013 06:35:00*78.805*78.805*78.828*78.789
04/03/2013 06:40:00*78.805*78.838*78.838*78.802
04/03/2013 06:45:00*78.838*78.848*78.859*78.834
04/03/2013 06:50:00*78.848*78.838*78.849*78.831
04/03/2013 06:55:00*78.838*78.816*78.84*78.81
04/03/2013 07:00:00*78.816*78.848*78.855*78.815
04/03/2013 07:05:00*78.848*78.847*78.852*78.833
04/03/2013 07:10:00*78.847*78.851*78.857*78.828
04/03/2013 07:15:00*78.851*78.829*78.862*78.824
04/03/2013 07:20:00*78.829*78.856*78.867*78.824
04/03/2013 07:25:00*78.856*78.806*78.859*78.804
04/03/2013 07:30:00*78.806*78.813*78.828*78.787
04/03/2013 07:35:00*78.813*78.828*78.829*78.795
04/03/2013 07:40:00*78.828*78.817*78.839*78.815
04/03/2013 07:45:00*78.817*78.791*78.82*78.77
04/03/2013 07:50:00*78.791*78.834*78.834*78.791
04/03/2013 07:55:00*78.834*78.812*78.84*78.812
04/03/2013 08:00:00*78.812*78.852*78.871*78.811
04/03/2013 08:05:00*78.852*78.891*78.9*78.852
04/03/2013 08:10:00*78.891*78.886*78.892*78.84
04/03/2013 08:15:00*78.886*78.884*78.959*78.868
04/03/2013 08:20:00*78.884*78.782*78.884*78.643
04/03/2013 08:25:00*78.782*78.788*78.875*78.764
04/03/2013 08:30:00*78.788*78.781*78.789*78.744
04/03/2013 08:35:00*78.781*78.725*78.781*78.687
04/03/2013 08:40:00*78.725*78.747*78.749*78.701
04/03/2013 08:45:00*78.747*78.708*78.752*78.685
04/03/2013 08:50:00*78.708*78.698*78.732*78.682
04/03/2013 08:55:00*78.698*78.697*78.729*78.674
04/03/2013 09:00:00*78.697*78.72*78.73*78.688
04/03/2013 09:05:00*78.72*78.641*78.722*78.614
04/03/2013 09:10:00*78.641*78.676*78.688*78.62
04/03/2013 09:15:00*78.676*78.685*78.699*78.657
04/03/2013 09:20:00*78.685*78.691*78.696*78.674
04/03/2013 09:25:00*78.691*78.691*78.713*78.682
04/03/2013 09:30:00*78.691*78.69*78.697*78.667
04/03/2013 09:35:00*78.69*78.662*78.705*78.646
04/03/2013 09:40:00*78.662*78.637*78.684*78.614
04/03/2013 09:45:00*78.637*78.613*78.663*78.611
04/03/2013 09:50:00*78.613*78.589*78.642*78.572
04/03/2013 09:55:00*78.589*78.602*78.611*78.573
04/03/2013 10:00:00*78.602*78.525*78.612*78.525
04/03/2013 10:05:00*78.525*78.42*78.525*78.393
04/03/2013 10:10:00*78.42*78.49*78.497*78.414
04/03/2013 10:15:00*78.49*78.445*78.499*78.424
04/03/2013 10:20:00*78.445*78.51*78.531*78.425
04/03/2013 10:25:00*78.51*78.511*78.535*78.454
04/03/2013 10:30:00*78.511*78.568*78.568*78.504
04/03/2013 10:35:00*78.568*78.512*78.573*78.506
04/03/2013 10:40:00*78.512*78.527*78.546*78.496
04/03/2013 10:45:00*78.527*78.451*78.531*78.445
04/03/2013 10:50:00*78.451*78.417*78.451*78.378
04/03/2013 10:55:00*78.417*78.424*78.459*78.409
04/03/2013 11:00:00*78.424*78.379*78.424*78.347
04/03/2013 11:05:00*78.379*78.341*78.396*78.337
04/03/2013 11:10:00*78.341*78.364*78.364*78.3
04/03/2013 11:15:00*78.364*78.366*78.383*78.329
04/03/2013 11:20:00*78.366*78.383*78.408*78.351
04/03/2013 11:25:00*78.383*78.417*78.426*78.381
04/03/2013 11:30:00*78.417*78.424*78.428*78.395
04/03/2013 11:35:00*78.424*78.366*78.434*78.366
04/03/2013 11:40:00*78.366*78.364*78.374*78.346
04/03/2013 11:45:00*78.364*78.372*78.393*78.364
04/03/2013 11:50:00*78.372*78.426*78.426*78.33
04/03/2013 11:55:00*78.426*78.43*78.434*78.404
04/03/2013 12:00:00*78.43*78.448*78.463*78.43
04/03/2013 12:05:00*78.448*78.452*78.466*78.444
04/03/2013 12:10:00*78.452*78.422*78.454*78.414
04/03/2013 12:15:00*78.422*78.439*78.44*78.415
04/03/2013 12:20:00*78.439*78.462*78.476*78.418
04/03/2013 12:25:00*78.462*78.453*78.48*78.443
04/03/2013 12:30:00*78.453*78.421*78.457*78.419
04/03/2013 12:35:00*78.421*78.419*78.43*78.408
04/03/2013 12:40:00*78.419*78.452*78.454*78.408
04/03/2013 12:45:00*78.452*78.367*78.46*78.367
04/03/2013 12:50:00*78.367*78.314*78.372*78.314
04/03/2013 12:55:00*78.314*78.339*78.359*78.311
04/03/2013 13:00:00*78.339*78.34*78.355*78.33
04/03/2013 13:05:00*78.34*78.362*78.378*78.329
04/03/2013 13:10:00*78.362*78.34*78.389*78.334
04/03/2013 13:15:00*78.34*78.316*78.351*78.312
04/03/2013 13:20:00*78.316*78.312*78.316*78.284
04/03/2013 13:25:00*78.312*78.266*78.313*78.241
04/03/2013 13:30:00*78.266*78.263*78.28*78.235
04/03/2013 13:35:00*78.263*78.223*78.281*78.209
04/03/2013 13:40:00*78.223*78.124*78.232*78.12
04/03/2013 13:45:00*78.124*78.163*78.173*78.096
04/03/2013 13:50:00*78.163*78.183*78.194*78.148
04/03/2013 13:55:00*78.183*78.141*78.195*78.13
04/03/2013 14:00:00*78.141*78.105*78.141*78.094
04/03/2013 14:05:00*78.105*78.074*78.156*78.068
04/03/2013 14:10:00*78.074*78.125*78.134*78.056
04/03/2013 14:15:00*78.125*78.119*78.129*78.097
04/03/2013 14:20:00*78.119*78.125*78.147*78.093
04/03/2013 14:25:00*78.125*78.13*78.17*78.125
04/03/2013 14:30:00*78.13*78.1*78.138*78.096
04/03/2013 14:35:00*78.1*78.115*78.147*78.1
04/03/2013 14:40:00*78.115*78.126*78.127*78.103
04/03/2013 14:45:00*78.126*78.182*78.188*78.126
04/03/2013 14:50:00*78.182*78.195*78.202*78.177
04/03/2013 14:55:00*78.195*78.177*78.203*78.168
04/03/2013 15:00:00*78.177*78.169*78.184*78.142
04/03/2013 15:05:00*78.169*78.148*78.169*78.113
04/03/2013 15:10:00*78.148*78.13*78.157*78.13
04/03/2013 15:15:00*78.13*78.163*78.166*78.107
04/03/2013 15:20:00*78.163*78.135*78.166*78.135
04/03/2013 15:25:00*78.135*78.139*78.153*78.126
04/03/2013 15:30:00*78.139*78.15*78.153*78.127
04/03/2013 15:35:00*78.15*78.084*78.152*78.08
04/03/2013 15:40:00*78.084*78.094*78.098*78.058
04/03/2013 15:45:00*78.094*78.158*78.178*78.089
04/03/2013 15:50:00*78.158*78.241*78.246*78.157
04/03/2013 15:55:00*78.241*78.23*78.262*78.219
04/03/2013 16:00:00*78.23*78.21*78.252*78.199
04/03/2013 16:05:00*78.21*78.212*78.242*78.203
04/03/2013 16:10:00*78.212*78.232*78.24*78.212
04/03/2013 16:15:00*78.232*78.249*78.255*78.227
04/03/2013 16:20:00*78.249*78.259*78.266*78.236
04/03/2013 16:25:00*78.259*78.291*78.292*78.258
04/03/2013 16:30:00*78.291*78.303*78.313*78.285
04/03/2013 16:35:00*78.303*78.298*78.309*78.29
04/03/2013 16:40:00*78.298*78.298*78.329*78.29
04/03/2013 16:45:00*78.298*78.268*78.298*78.266
04/03/2013 16:50:00*78.268*78.292*78.307*78.268
04/03/2013 16:55:00*78.292*78.333*78.333*78.278
04/03/2013 17:00:00*78.333*78.297*78.342*78.287
