04/01/2013 17:05:00*78.02*78.063*78.063*77.953
04/01/2013 17:10:00*78.063*78.078*78.089*78.058
04/01/2013 17:15:00*78.078*78.086*78.091*78.073
04/01/2013 17:20:00*78.086*78.066*78.089*78.06
04/01/2013 17:25:00*78.066*78.048*78.076*78.036
04/01/2013 17:30:00*78.048*78.05*78.083*78.044
04/01/2013 17:35:00*78.05*78.079*78.08*78.035
04/01/2013 17:40:00*78.079*78.089*78.148*78.059
04/01/2013 17:45:00*78.089*78.086*78.127*78.064
04/01/2013 17:50:00*78.086*77.927*78.092*77.927
04/01/2013 17:55:00*77.927*78.051*78.092*77.927
04/01/2013 18:00:00*78.051*78.074*78.099*78.048
04/01/2013 18:05:00*78.074*78.074*78.138*78.067
04/01/2013 18:10:00*78.074*78.081*78.097*78.017
04/01/2013 18:15:00*78.081*78.132*78.133*78.073
04/01/2013 18:20:00*78.132*78.13*78.147*78.107
04/01/2013 18:25:00*78.13*78.117*78.133*78.104
04/01/2013 18:30:00*78.117*78.14*78.164*78.113
04/01/2013 18:35:00*78.14*78.13*78.141*78.113
04/01/2013 18:40:00*78.13*78.154*78.157*78.122
04/01/2013 18:45:00*78.154*78.161*78.176*78.154
04/01/2013 18:50:00*78.161*78.156*78.173*78.15
04/01/2013 18:55:00*78.156*78.112*78.165*78.112
04/01/2013 19:00:00*78.112*78.131*78.136*78.112
04/01/2013 19:05:00*78.131*78.109*78.147*78.094
04/01/2013 19:10:00*78.109*78.101*78.109*78.078
04/01/2013 19:15:00*78.101*78.058*78.108*78.058
04/01/2013 19:20:00*78.058*78.111*78.135*78.054
04/01/2013 19:25:00*78.111*78.106*78.111*78.095
04/01/2013 19:30:00*78.106*78.099*78.106*78.096
04/01/2013 19:35:00*78.099*78.127*78.127*78.078
04/01/2013 19:40:00*78.127*78.126*78.135*78.105
04/01/2013 19:45:00*78.126*78.065*78.128*78.056
04/01/2013 19:50:00*78.065*78.098*78.105*78.04
04/01/2013 19:55:00*78.098*78.101*78.102*78.075
04/01/2013 20:00:00*78.101*78.077*78.112*78.069
04/01/2013 20:05:00*78.077*78.063*78.155*78.063
04/01/2013 20:10:00*78.063*77.927*78.067*77.919
04/01/2013 20:15:00*77.927*78.039*78.039*77.925
04/01/2013 20:20:00*78.039*78.001*78.068*77.993
04/01/2013 20:25:00*78.001*77.996*78.025*77.958
04/01/2013 20:30:00*77.996*78.008*78.023*77.968
04/01/2013 20:35:00*78.008*77.93*78.012*77.905
04/01/2013 20:40:00*77.93*77.962*77.979*77.925
04/01/2013 20:45:00*77.962*77.989*77.997*77.962
04/01/2013 20:50:00*77.989*77.99*78.007*77.962
04/01/2013 20:55:00*77.99*78.063*78.067*77.987
04/01/2013 21:00:00*78.063*78.031*78.085*78.025
04/01/2013 21:05:00*78.031*78.019*78.031*77.994
04/01/2013 21:10:00*78.019*78.027*78.035*77.985
04/01/2013 21:15:00*78.027*78.041*78.078*78.004
04/01/2013 21:20:00*78.041*78.02*78.056*78.012
04/01/2013 21:25:00*78.02*78.044*78.044*78.015
04/01/2013 21:30:00*78.044*78.028*78.076*78.024
04/01/2013 21:35:00*78.028*78.032*78.05*78.012
04/01/2013 21:40:00*78.032*78.029*78.059*78.024
04/01/2013 21:45:00*78.029*77.989*78.037*77.971
04/01/2013 21:50:00*77.989*78.003*78.015*77.982
04/01/2013 21:55:00*78.003*78.025*78.037*78.001
04/01/2013 22:00:00*78.025*78.018*78.044*78.011
04/01/2013 22:05:00*78.018*78.018*78.029*78.004
04/01/2013 22:10:00*78.018*78.023*78.036*78.011
04/01/2013 22:15:00*78.023*78.043*78.043*78.023
04/01/2013 22:20:00*78.043*78.021*78.053*78.021
04/01/2013 22:25:00*78.021*77.993*78.037*77.993
04/01/2013 22:30:00*77.993*78.015*78.023*77.993
04/01/2013 22:35:00*78.015*78.046*78.05*78.014
04/01/2013 22:40:00*78.046*78.043*78.047*78.011
04/01/2013 22:45:00*78.043*78.04*78.058*78.031
04/01/2013 22:50:00*78.04*78.041*78.051*78.036
04/01/2013 22:55:00*78.041*78.066*78.077*78.041
04/01/2013 23:00:00*78.066*78.061*78.069*78.043
04/01/2013 23:05:00*78.061*78.061*78.066*78.05
04/01/2013 23:10:00*78.061*78.035*78.076*78.032
04/01/2013 23:15:00*78.035*78.031*78.05*78.028
04/01/2013 23:20:00*78.031*78.003*78.038*77.998
04/01/2013 23:25:00*78.003*77.91*78.023*77.797
04/01/2013 23:30:00*77.91*77.82*77.95*77.774
04/01/2013 23:35:00*77.82*77.882*77.905*77.796
04/01/2013 23:40:00*77.882*77.854*77.912*77.794
04/01/2013 23:45:00*77.854*77.873*77.917*77.854
04/01/2013 23:50:00*77.873*77.966*77.969*77.869
04/01/2013 23:55:00*77.966*77.974*77.99*77.939
04/02/2013 00:00:00*77.974*77.923*77.989*77.92
04/02/2013 00:05:00*77.923*77.956*77.987*77.923
04/02/2013 00:10:00*77.956*77.942*77.988*77.933
04/02/2013 00:15:00*77.942*77.925*77.96*77.921
04/02/2013 00:20:00*77.925*77.945*77.968*77.924
04/02/2013 00:25:00*77.945*77.906*77.945*77.897
04/02/2013 00:30:00*77.906*77.944*77.945*77.906
04/02/2013 00:35:00*77.944*77.96*77.979*77.941
04/02/2013 00:40:00*77.96*77.954*77.997*77.949
04/02/2013 00:45:00*77.954*77.934*77.966*77.934
04/02/2013 00:50:00*77.934*77.986*77.986*77.923
04/02/2013 00:55:00*77.986*77.965*77.994*77.963
04/02/2013 01:00:00*77.965*77.992*77.996*77.951
04/02/2013 01:05:00*77.992*77.98*77.997*77.964
04/02/2013 01:10:00*77.98*77.979*77.985*77.967
04/02/2013 01:15:00*77.979*77.983*78.006*77.977
04/02/2013 01:20:00*77.983*77.979*77.983*77.964
04/02/2013 01:25:00*77.979*77.959*77.981*77.948
04/02/2013 01:30:00*77.959*77.898*77.965*77.898
04/02/2013 01:35:00*77.898*77.882*77.926*77.88
04/02/2013 01:40:00*77.882*77.894*77.937*77.882
04/02/2013 01:45:00*77.894*77.927*77.937*77.894
04/02/2013 01:50:00*77.927*77.885*77.931*77.879
04/02/2013 01:55:00*77.885*77.891*77.908*77.86
04/02/2013 02:00:00*77.891*77.916*77.916*77.872
04/02/2013 02:05:00*77.916*77.963*77.969*77.904
04/02/2013 02:10:00*77.963*77.95*77.964*77.935
04/02/2013 02:15:00*77.95*77.976*77.977*77.92
04/02/2013 02:20:00*77.976*78.003*78.003*77.97
04/02/2013 02:25:00*78.003*77.949*78.003*77.938
04/02/2013 02:30:00*77.949*77.968*77.975*77.949
04/02/2013 02:35:00*77.968*77.946*77.989*77.929
04/02/2013 02:40:00*77.946*77.939*77.959*77.928
04/02/2013 02:45:00*77.939*78.002*78.012*77.937
04/02/2013 02:50:00*78.002*78.002*78.011*77.969
04/02/2013 02:55:00*78.002*78.016*78.033*78.0
04/02/2013 03:00:00*78.016*78.081*78.081*78.013
04/02/2013 03:05:00*78.081*78.044*78.081*77.997
04/02/2013 03:10:00*78.044*78.082*78.096*78.03
04/02/2013 03:15:00*78.082*78.029*78.089*78.029
04/02/2013 03:20:00*78.029*78.001*78.052*77.967
04/02/2013 03:25:00*78.001*78.029*78.033*77.986
04/02/2013 03:30:00*78.029*78.01*78.029*77.994
04/02/2013 03:35:00*78.01*78.014*78.021*77.979
04/02/2013 03:40:00*78.014*78.008*78.03*78.0
04/02/2013 03:45:00*78.008*78.015*78.045*78.008
04/02/2013 03:50:00*78.015*77.992*78.017*77.986
04/02/2013 03:55:00*77.992*77.985*77.992*77.957
04/02/2013 04:00:00*77.985*78.034*78.036*77.97
04/02/2013 04:05:00*78.034*78.062*78.083*78.034
04/02/2013 04:10:00*78.062*78.051*78.076*78.026
04/02/2013 04:15:00*78.051*78.041*78.058*78.029
04/02/2013 04:20:00*78.041*78.093*78.116*78.036
04/02/2013 04:25:00*78.093*78.127*78.132*78.086
04/02/2013 04:30:00*78.127*78.143*78.149*78.12
04/02/2013 04:35:00*78.143*78.167*78.187*78.138
04/02/2013 04:40:00*78.167*78.239*78.261*78.167
04/02/2013 04:45:00*78.239*78.256*78.263*78.232
04/02/2013 04:50:00*78.256*78.324*78.348*78.252
04/02/2013 04:55:00*78.324*78.312*78.359*78.29
04/02/2013 05:00:00*78.312*78.291*78.364*78.291
04/02/2013 05:05:00*78.291*78.269*78.306*78.255
04/02/2013 05:10:00*78.269*78.275*78.306*78.258
04/02/2013 05:15:00*78.275*78.281*78.314*78.245
04/02/2013 05:20:00*78.281*78.339*78.35*78.274
04/02/2013 05:25:00*78.339*78.342*78.376*78.329
04/02/2013 05:30:00*78.342*78.34*78.35*78.312
04/02/2013 05:35:00*78.34*78.398*78.422*78.34
04/02/2013 05:40:00*78.398*78.453*78.454*78.386
04/02/2013 05:45:00*78.453*78.462*78.476*78.421
04/02/2013 05:50:00*78.462*78.467*78.521*78.462
04/02/2013 05:55:00*78.467*78.483*78.491*78.447
04/02/2013 06:00:00*78.483*78.532*78.532*78.476
04/02/2013 06:05:00*78.532*78.493*78.55*78.47
04/02/2013 06:10:00*78.493*78.531*78.534*78.488
04/02/2013 06:15:00*78.531*78.527*78.555*78.521
04/02/2013 06:20:00*78.527*78.59*78.598*78.525
04/02/2013 06:25:00*78.59*78.592*78.605*78.568
04/02/2013 06:30:00*78.592*78.565*78.592*78.541
04/02/2013 06:35:00*78.565*78.548*78.573*78.547
04/02/2013 06:40:00*78.548*78.586*78.592*78.545
04/02/2013 06:45:00*78.586*78.608*78.613*78.582
04/02/2013 06:50:00*78.608*78.579*78.621*78.571
04/02/2013 06:55:00*78.579*78.611*78.624*78.579
04/02/2013 07:00:00*78.611*78.632*78.648*78.602
04/02/2013 07:05:00*78.632*78.633*78.655*78.611
04/02/2013 07:10:00*78.633*78.647*78.667*78.631
04/02/2013 07:15:00*78.647*78.646*78.705*78.646
04/02/2013 07:20:00*78.646*78.658*78.681*78.643
04/02/2013 07:25:00*78.658*78.713*78.731*78.658
04/02/2013 07:30:00*78.713*78.721*78.752*78.688
04/02/2013 07:35:00*78.721*78.732*78.746*78.704
04/02/2013 07:40:00*78.732*78.708*78.747*78.704
04/02/2013 07:45:00*78.708*78.665*78.723*78.665
04/02/2013 07:50:00*78.665*78.668*78.681*78.652
04/02/2013 07:55:00*78.668*78.648*78.672*78.636
04/02/2013 08:00:00*78.648*78.639*78.65*78.63
04/02/2013 08:05:00*78.639*78.663*78.676*78.639
04/02/2013 08:10:00*78.663*78.662*78.679*78.642
04/02/2013 08:15:00*78.662*78.642*78.673*78.614
04/02/2013 08:20:00*78.642*78.6*78.646*78.596
04/02/2013 08:25:00*78.6*78.581*78.604*78.566
04/02/2013 08:30:00*78.581*78.527*78.586*78.515
04/02/2013 08:35:00*78.527*78.579*78.58*78.523
04/02/2013 08:40:00*78.579*78.555*78.618*78.555
04/02/2013 08:45:00*78.555*78.571*78.609*78.546
04/02/2013 08:50:00*78.571*78.587*78.591*78.553
04/02/2013 08:55:00*78.587*78.611*78.615*78.554
04/02/2013 09:00:00*78.611*78.62*78.631*78.601
04/02/2013 09:05:00*78.62*78.622*78.652*78.612
04/02/2013 09:10:00*78.622*78.649*78.649*78.621
04/02/2013 09:15:00*78.649*78.647*78.654*78.625
04/02/2013 09:20:00*78.647*78.667*78.688*78.64
04/02/2013 09:25:00*78.667*78.656*78.697*78.655
04/02/2013 09:30:00*78.656*78.629*78.668*78.622
04/02/2013 09:35:00*78.629*78.664*78.664*78.582
04/02/2013 09:40:00*78.664*78.621*78.694*78.602
04/02/2013 09:45:00*78.621*78.662*78.678*78.619
04/02/2013 09:50:00*78.662*78.703*78.708*78.633
04/02/2013 09:55:00*78.703*78.7*78.734*78.685
04/02/2013 10:00:00*78.7*78.711*78.733*78.698
04/02/2013 10:05:00*78.711*78.725*78.769*78.701
04/02/2013 10:10:00*78.725*78.764*78.769*78.707
04/02/2013 10:15:00*78.764*78.695*78.789*78.688
04/02/2013 10:20:00*78.695*78.689*78.708*78.672
04/02/2013 10:25:00*78.689*78.772*78.774*78.684
04/02/2013 10:30:00*78.772*78.739*78.772*78.722
04/02/2013 10:35:00*78.739*78.754*78.754*78.702
04/02/2013 10:40:00*78.754*78.758*78.791*78.738
04/02/2013 10:45:00*78.758*78.76*78.763*78.716
04/02/2013 10:50:00*78.76*78.793*78.806*78.756
04/02/2013 10:55:00*78.793*78.798*78.841*78.777
04/02/2013 11:00:00*78.798*78.69*78.811*78.683
04/02/2013 11:05:00*78.69*78.744*78.766*78.69
04/02/2013 11:10:00*78.744*78.748*78.784*78.744
04/02/2013 11:15:00*78.748*78.777*78.804*78.74
04/02/2013 11:20:00*78.777*78.791*78.806*78.777
04/02/2013 11:25:00*78.791*78.794*78.8*78.774
04/02/2013 11:30:00*78.794*78.788*78.804*78.774
04/02/2013 11:35:00*78.788*78.77*78.792*78.744
04/02/2013 11:40:00*78.77*78.744*78.777*78.738
04/02/2013 11:45:00*78.744*78.733*78.748*78.716
04/02/2013 11:50:00*78.733*78.739*78.755*78.72
04/02/2013 11:55:00*78.739*78.735*78.754*78.723
04/02/2013 12:00:00*78.735*78.7*78.735*78.689
04/02/2013 12:05:00*78.7*78.694*78.714*78.676
04/02/2013 12:10:00*78.694*78.707*78.714*78.682
04/02/2013 12:15:00*78.707*78.712*78.719*78.697
04/02/2013 12:20:00*78.712*78.704*78.722*78.703
04/02/2013 12:25:00*78.704*78.686*78.704*78.681
04/02/2013 12:30:00*78.686*78.661*78.689*78.658
04/02/2013 12:35:00*78.661*78.66*78.676*78.66
04/02/2013 12:40:00*78.66*78.654*78.667*78.654
04/02/2013 12:45:00*78.654*78.666*78.666*78.65
04/02/2013 12:50:00*78.666*78.689*78.689*78.665
04/02/2013 12:55:00*78.689*78.711*78.718*78.689
04/02/2013 13:00:00*78.711*78.68*78.713*78.674
04/02/2013 13:05:00*78.68*78.67*78.684*78.667
04/02/2013 13:10:00*78.67*78.678*78.682*78.67
04/02/2013 13:15:00*78.678*78.672*78.687*78.66
04/02/2013 13:20:00*78.672*78.629*78.677*78.629
04/02/2013 13:25:00*78.629*78.617*78.642*78.605
04/02/2013 13:30:00*78.617*78.588*78.617*78.588
04/02/2013 13:35:00*78.588*78.6*78.611*78.581
04/02/2013 13:40:00*78.6*78.601*78.607*78.572
04/02/2013 13:45:00*78.601*78.602*78.607*78.589
04/02/2013 13:50:00*78.602*78.608*78.613*78.601
04/02/2013 13:55:00*78.608*78.608*78.61*78.592
04/02/2013 14:00:00*78.608*78.605*78.615*78.604
04/02/2013 14:05:00*78.605*78.589*78.61*78.581
04/02/2013 14:10:00*78.589*78.576*78.591*78.567
04/02/2013 14:15:00*78.576*78.589*78.595*78.573
04/02/2013 14:20:00*78.589*78.624*78.624*78.584
04/02/2013 14:25:00*78.624*78.618*78.635*78.618
04/02/2013 14:30:00*78.618*78.579*78.621*78.559
04/02/2013 14:35:00*78.579*78.525*78.584*78.525
04/02/2013 14:40:00*78.525*78.501*78.525*78.486
04/02/2013 14:45:00*78.501*78.499*78.511*78.482
04/02/2013 14:50:00*78.499*78.511*78.529*78.499
04/02/2013 14:55:00*78.511*78.511*78.531*78.49
04/02/2013 15:00:00*78.511*78.566*78.584*78.509
04/02/2013 15:05:00*78.566*78.529*78.571*78.497
04/02/2013 15:10:00*78.529*78.521*78.537*78.521
04/02/2013 15:15:00*78.521*78.533*78.539*78.501
04/02/2013 15:20:00*78.533*78.542*78.55*78.531
04/02/2013 15:25:00*78.542*78.548*78.554*78.531
04/02/2013 15:30:00*78.548*78.579*78.579*78.545
04/02/2013 15:35:00*78.579*78.571*78.592*78.559
04/02/2013 15:40:00*78.571*78.561*78.579*78.553
04/02/2013 15:45:00*78.561*78.573*78.588*78.555
04/02/2013 15:50:00*78.573*78.59*78.592*78.554
04/02/2013 15:55:00*78.59*78.607*78.612*78.579
04/02/2013 16:00:00*78.607*78.652*78.673*78.603
04/02/2013 16:05:00*78.652*78.658*78.671*78.629
04/02/2013 16:10:00*78.658*78.624*78.658*78.615
04/02/2013 16:15:00*78.624*78.612*78.631*78.606
04/02/2013 16:20:00*78.612*78.617*78.619*78.61
04/02/2013 16:25:00*78.617*78.601*78.617*78.601
04/02/2013 16:30:00*78.601*78.648*78.661*78.597
04/02/2013 16:35:00*78.648*78.652*78.656*78.637
04/02/2013 16:40:00*78.652*78.65*78.666*78.643
04/02/2013 16:45:00*78.65*78.632*78.663*78.627
04/02/2013 16:50:00*78.632*78.628*78.642*78.618
04/02/2013 16:55:00*78.628*78.596*78.648*78.581
04/02/2013 17:00:00*78.596*78.62*78.62*78.58
