03/31/2013 17:05:00*78.792*78.793*78.822*78.677
03/31/2013 17:10:00*78.793*78.819*78.827*78.793
03/31/2013 17:15:00*78.819*78.808*78.822*78.797
03/31/2013 17:20:00*78.808*78.794*78.811*78.794
03/31/2013 17:25:00*78.794*78.818*78.84*78.794
03/31/2013 17:30:00*78.818*78.829*78.843*78.799
03/31/2013 17:35:00*78.829*78.838*78.839*78.829
03/31/2013 17:40:00*78.838*78.836*78.838*78.832
03/31/2013 17:45:00*78.836*78.794*78.836*78.788
03/31/2013 17:50:00*78.794*78.797*78.804*78.758
03/31/2013 17:55:00*78.797*78.798*78.812*78.797
03/31/2013 18:00:00*78.798*78.802*78.808*78.779
03/31/2013 18:05:00*78.802*78.817*78.847*78.78
03/31/2013 18:10:00*78.817*78.834*78.857*78.817
03/31/2013 18:15:00*78.834*78.808*78.84*78.799
03/31/2013 18:20:00*78.808*78.838*78.845*78.808
03/31/2013 18:25:00*78.838*78.842*78.854*78.837
03/31/2013 18:30:00*78.842*78.821*78.855*78.818
03/31/2013 18:35:00*78.821*78.814*78.822*78.809
03/31/2013 18:40:00*78.814*78.822*78.838*78.814
03/31/2013 18:45:00*78.822*78.812*78.823*78.811
03/31/2013 18:50:00*78.812*78.828*78.828*78.806
03/31/2013 18:55:00*78.828*78.844*78.845*78.828
03/31/2013 19:00:00*78.844*78.874*78.885*78.84
03/31/2013 19:05:00*78.874*78.907*78.913*78.874
03/31/2013 19:10:00*78.907*78.904*78.91*78.895
03/31/2013 19:15:00*78.904*78.925*78.925*78.889
03/31/2013 19:20:00*78.925*78.93*78.932*78.917
03/31/2013 19:25:00*78.93*78.952*78.96*78.929
03/31/2013 19:30:00*78.952*78.947*78.952*78.946
03/31/2013 19:35:00*78.947*78.946*78.957*78.946
03/31/2013 19:40:00*78.946*78.927*78.946*78.918
03/31/2013 19:45:00*78.927*78.92*78.927*78.909
03/31/2013 19:50:00*78.92*78.942*78.951*78.911
03/31/2013 19:55:00*78.942*78.962*78.98*78.936
03/31/2013 20:00:00*78.962*78.929*78.962*78.915
03/31/2013 20:05:00*78.929*78.962*78.985*78.923
03/31/2013 20:10:00*78.962*78.945*78.962*78.908
03/31/2013 20:15:00*78.945*78.935*78.945*78.909
03/31/2013 20:20:00*78.935*78.948*78.952*78.913
03/31/2013 20:25:00*78.948*78.95*78.958*78.931
03/31/2013 20:30:00*78.95*78.965*78.976*78.94
03/31/2013 20:35:00*78.965*78.918*78.975*78.91
03/31/2013 20:40:00*78.918*78.882*78.925*78.855
03/31/2013 20:45:00*78.882*78.875*78.901*78.872
03/31/2013 20:50:00*78.875*78.851*78.876*78.829
03/31/2013 20:55:00*78.851*78.925*78.928*78.818
03/31/2013 21:00:00*78.925*78.877*78.935*78.877
03/31/2013 21:05:00*78.877*78.762*78.883*78.759
03/31/2013 21:10:00*78.762*78.684*78.772*78.556
03/31/2013 21:15:00*78.684*78.646*78.704*78.621
03/31/2013 21:20:00*78.646*78.669*78.709*78.638
03/31/2013 21:25:00*78.669*78.641*78.692*78.633
03/31/2013 21:30:00*78.641*78.571*78.65*78.568
03/31/2013 21:35:00*78.571*78.584*78.608*78.551
03/31/2013 21:40:00*78.584*78.573*78.59*78.55
03/31/2013 21:45:00*78.573*78.507*78.588*78.507
03/31/2013 21:50:00*78.507*78.509*78.55*78.5
03/31/2013 21:55:00*78.509*78.476*78.531*78.474
03/31/2013 22:00:00*78.476*78.475*78.512*78.432
03/31/2013 22:05:00*78.475*78.422*78.475*78.414
03/31/2013 22:10:00*78.422*78.471*78.489*78.414
03/31/2013 22:15:00*78.471*78.472*78.493*78.44
03/31/2013 22:20:00*78.472*78.489*78.49*78.461
03/31/2013 22:25:00*78.489*78.459*78.494*78.428
03/31/2013 22:30:00*78.459*78.434*78.479*78.429
03/31/2013 22:35:00*78.434*78.456*78.481*78.432
03/31/2013 22:40:00*78.456*78.446*78.473*78.416
03/31/2013 22:45:00*78.446*78.434*78.487*78.432
03/31/2013 22:50:00*78.434*78.457*78.457*78.42
03/31/2013 22:55:00*78.457*78.448*78.468*78.448
03/31/2013 23:00:00*78.448*78.443*78.461*78.439
03/31/2013 23:05:00*78.443*78.461*78.461*78.436
03/31/2013 23:10:00*78.461*78.499*78.511*78.461
03/31/2013 23:15:00*78.499*78.482*78.499*78.46
03/31/2013 23:20:00*78.482*78.513*78.53*78.482
03/31/2013 23:25:00*78.513*78.542*78.542*78.513
03/31/2013 23:30:00*78.542*78.533*78.554*78.525
03/31/2013 23:35:00*78.533*78.477*78.533*78.477
03/31/2013 23:40:00*78.477*78.494*78.512*78.477
03/31/2013 23:45:00*78.494*78.515*78.526*78.493
03/31/2013 23:50:00*78.515*78.518*78.526*78.511
03/31/2013 23:55:00*78.518*78.52*78.52*78.511
04/01/2013 00:00:00*78.52*78.532*78.545*78.517
04/01/2013 00:05:00*78.532*78.549*78.551*78.532
04/01/2013 00:10:00*78.549*78.524*78.549*78.524
04/01/2013 00:15:00*78.524*78.559*78.566*78.515
04/01/2013 00:20:00*78.559*78.53*78.559*78.518
04/01/2013 00:25:00*78.53*78.538*78.566*78.53
04/01/2013 00:30:00*78.538*78.539*78.557*78.534
04/01/2013 00:35:00*78.539*78.549*78.571*78.526
04/01/2013 00:40:00*78.549*78.494*78.552*78.468
04/01/2013 00:45:00*78.494*78.498*78.516*78.488
04/01/2013 00:50:00*78.498*78.51*78.511*78.49
04/01/2013 00:55:00*78.51*78.486*78.51*78.475
04/01/2013 01:00:00*78.486*78.493*78.497*78.446
04/01/2013 01:05:00*78.493*78.467*78.503*78.456
04/01/2013 01:10:00*78.467*78.487*78.508*78.463
04/01/2013 01:15:00*78.487*78.457*78.498*78.44
04/01/2013 01:20:00*78.457*78.42*78.478*78.415
04/01/2013 01:25:00*78.42*78.368*78.455*78.34
04/01/2013 01:30:00*78.368*78.392*78.397*78.351
04/01/2013 01:35:00*78.392*78.395*78.4*78.375
04/01/2013 01:40:00*78.395*78.412*78.428*78.392
04/01/2013 01:45:00*78.412*78.41*78.419*78.402
04/01/2013 01:50:00*78.41*78.444*78.469*78.408
04/01/2013 01:55:00*78.444*78.424*78.452*78.412
04/01/2013 02:00:00*78.424*78.392*78.424*78.377
04/01/2013 02:05:00*78.392*78.403*78.425*78.372
04/01/2013 02:10:00*78.403*78.402*78.421*78.398
04/01/2013 02:15:00*78.402*78.414*78.419*78.4
04/01/2013 02:20:00*78.414*78.464*78.49*78.414
04/01/2013 02:25:00*78.464*78.464*78.473*78.459
04/01/2013 02:30:00*78.464*78.445*78.466*78.442
04/01/2013 02:35:00*78.445*78.442*78.455*78.435
04/01/2013 02:40:00*78.442*78.387*78.442*78.386
04/01/2013 02:45:00*78.387*78.4*78.429*78.387
04/01/2013 02:50:00*78.4*78.389*78.412*78.365
04/01/2013 02:55:00*78.389*78.42*78.435*78.384
04/01/2013 03:00:00*78.42*78.402*78.426*78.385
04/01/2013 03:05:00*78.402*78.377*78.411*78.377
04/01/2013 03:10:00*78.377*78.241*78.381*78.218
04/01/2013 03:15:00*78.241*78.175*78.243*78.095
04/01/2013 03:20:00*78.175*78.199*78.209*78.138
04/01/2013 03:25:00*78.199*78.026*78.213*78.009
04/01/2013 03:30:00*78.026*77.987*78.068*77.951
04/01/2013 03:35:00*77.987*78.054*78.063*77.965
04/01/2013 03:40:00*78.054*78.045*78.085*78.043
04/01/2013 03:45:00*78.045*78.119*78.139*78.043
04/01/2013 03:50:00*78.119*78.142*78.168*78.113
04/01/2013 03:55:00*78.142*78.099*78.149*78.099
04/01/2013 04:00:00*78.099*78.107*78.137*78.099
04/01/2013 04:05:00*78.107*78.119*78.121*78.079
04/01/2013 04:10:00*78.119*78.146*78.162*78.119
04/01/2013 04:15:00*78.146*78.17*78.18*78.146
04/01/2013 04:20:00*78.17*78.193*78.194*78.17
04/01/2013 04:25:00*78.193*78.178*78.218*78.177
04/01/2013 04:30:00*78.178*78.186*78.197*78.175
04/01/2013 04:35:00*78.186*78.217*78.217*78.182
04/01/2013 04:40:00*78.217*78.226*78.226*78.193
04/01/2013 04:45:00*78.226*78.218*78.236*78.207
04/01/2013 04:50:00*78.218*78.239*78.243*78.218
04/01/2013 04:55:00*78.239*78.235*78.242*78.226
04/01/2013 05:00:00*78.235*78.193*78.238*78.191
04/01/2013 05:05:00*78.193*78.211*78.224*78.181
04/01/2013 05:10:00*78.211*78.238*78.238*78.211
04/01/2013 05:15:00*78.238*78.237*78.265*78.217
04/01/2013 05:20:00*78.237*78.261*78.261*78.236
04/01/2013 05:25:00*78.261*78.218*78.261*78.218
04/01/2013 05:30:00*78.218*78.224*78.248*78.218
04/01/2013 05:35:00*78.224*78.224*78.239*78.217
04/01/2013 05:40:00*78.224*78.235*78.236*78.22
04/01/2013 05:45:00*78.235*78.226*78.245*78.226
04/01/2013 05:50:00*78.226*78.203*78.226*78.203
04/01/2013 05:55:00*78.203*78.177*78.203*78.163
04/01/2013 06:00:00*78.177*78.177*78.183*78.171
04/01/2013 06:05:00*78.177*78.196*78.213*78.172
04/01/2013 06:10:00*78.196*78.168*78.196*78.165
04/01/2013 06:15:00*78.168*78.256*78.258*78.168
04/01/2013 06:20:00*78.256*78.325*78.378*78.248
04/01/2013 06:25:00*78.325*78.374*78.427*78.325
04/01/2013 06:30:00*78.374*78.43*78.431*78.374
04/01/2013 06:35:00*78.43*78.483*78.526*78.429
04/01/2013 06:40:00*78.483*78.463*78.524*78.463
04/01/2013 06:45:00*78.463*78.442*78.463*78.431
04/01/2013 06:50:00*78.442*78.421*78.456*78.421
04/01/2013 06:55:00*78.421*78.396*78.438*78.384
04/01/2013 07:00:00*78.396*78.399*78.404*78.383
04/01/2013 07:05:00*78.399*78.419*78.443*78.399
04/01/2013 07:10:00*78.419*78.411*78.431*78.408
04/01/2013 07:15:00*78.411*78.443*78.443*78.404
04/01/2013 07:20:00*78.443*78.457*78.459*78.434
04/01/2013 07:25:00*78.457*78.466*78.481*78.457
04/01/2013 07:30:00*78.466*78.477*78.517*78.455
04/01/2013 07:35:00*78.477*78.439*78.486*78.431
04/01/2013 07:40:00*78.439*78.448*78.468*78.439
04/01/2013 07:45:00*78.448*78.442*78.468*78.439
04/01/2013 07:50:00*78.442*78.4*78.456*78.394
04/01/2013 07:55:00*78.4*78.379*78.4*78.368
04/01/2013 08:00:00*78.379*78.387*78.387*78.369
04/01/2013 08:05:00*78.387*78.417*78.422*78.382
04/01/2013 08:10:00*78.417*78.417*78.427*78.405
04/01/2013 08:15:00*78.417*78.404*78.417*78.381
04/01/2013 08:20:00*78.404*78.375*78.411*78.375
04/01/2013 08:25:00*78.375*78.358*78.375*78.33
04/01/2013 08:30:00*78.358*78.44*78.44*78.348
04/01/2013 08:35:00*78.44*78.394*78.441*78.392
04/01/2013 08:40:00*78.394*78.349*78.398*78.335
04/01/2013 08:45:00*78.349*78.311*78.349*78.302
04/01/2013 08:50:00*78.311*78.337*78.351*78.304
04/01/2013 08:55:00*78.337*78.324*78.338*78.298
04/01/2013 09:00:00*78.324*78.29*78.349*78.29
04/01/2013 09:05:00*78.29*78.293*78.321*78.275
04/01/2013 09:10:00*78.293*78.301*78.312*78.283
04/01/2013 09:15:00*78.301*78.293*78.326*78.293
04/01/2013 09:20:00*78.293*78.296*78.311*78.276
04/01/2013 09:25:00*78.296*78.313*78.33*78.285
04/01/2013 09:30:00*78.313*78.272*78.324*78.261
04/01/2013 09:35:00*78.272*78.278*78.289*78.245
04/01/2013 09:40:00*78.278*78.314*78.314*78.268
04/01/2013 09:45:00*78.314*78.321*78.334*78.307
04/01/2013 09:50:00*78.321*78.324*78.331*78.297
04/01/2013 09:55:00*78.324*78.314*78.324*78.303
04/01/2013 10:00:00*78.314*78.163*78.314*78.163
04/01/2013 10:05:00*78.163*78.123*78.196*77.999
04/01/2013 10:10:00*78.123*78.193*78.218*78.098
04/01/2013 10:15:00*78.193*78.136*78.223*78.134
04/01/2013 10:20:00*78.136*78.094*78.136*78.071
04/01/2013 10:25:00*78.094*78.116*78.143*78.084
04/01/2013 10:30:00*78.116*78.156*78.157*78.111
04/01/2013 10:35:00*78.156*78.099*78.164*78.097
04/01/2013 10:40:00*78.099*78.076*78.103*78.049
04/01/2013 10:45:00*78.076*78.045*78.085*78.02
04/01/2013 10:50:00*78.045*77.967*78.045*77.952
04/01/2013 10:55:00*77.967*77.981*77.993*77.955
04/01/2013 11:00:00*77.981*78.097*78.131*77.929
04/01/2013 11:05:00*78.097*78.054*78.099*78.011
04/01/2013 11:10:00*78.054*78.096*78.124*78.054
04/01/2013 11:15:00*78.096*78.122*78.154*78.093
04/01/2013 11:20:00*78.122*78.138*78.15*78.096
04/01/2013 11:25:00*78.138*78.038*78.138*78.038
04/01/2013 11:30:00*78.038*78.114*78.128*77.99
04/01/2013 11:35:00*78.114*78.11*78.164*78.092
04/01/2013 11:40:00*78.11*78.097*78.137*78.087
04/01/2013 11:45:00*78.097*78.112*78.118*78.085
04/01/2013 11:50:00*78.112*78.144*78.145*78.11
04/01/2013 11:55:00*78.144*78.119*78.146*78.114
04/01/2013 12:00:00*78.119*78.134*78.139*78.118
04/01/2013 12:05:00*78.134*78.148*78.16*78.106
04/01/2013 12:10:00*78.148*78.184*78.186*78.147
04/01/2013 12:15:00*78.184*78.23*78.242*78.179
04/01/2013 12:20:00*78.23*78.208*78.23*78.203
04/01/2013 12:25:00*78.208*78.178*78.221*78.175
04/01/2013 12:30:00*78.178*78.214*78.22*78.174
04/01/2013 12:35:00*78.214*78.192*78.214*78.188
04/01/2013 12:40:00*78.192*78.203*78.203*78.182
04/01/2013 12:45:00*78.203*78.203*78.209*78.183
04/01/2013 12:50:00*78.203*78.182*78.213*78.176
04/01/2013 12:55:00*78.182*78.196*78.216*78.182
04/01/2013 13:00:00*78.196*78.214*78.229*78.192
04/01/2013 13:05:00*78.214*78.207*78.242*78.206
04/01/2013 13:10:00*78.207*78.177*78.213*78.175
04/01/2013 13:15:00*78.177*78.2*78.207*78.177
04/01/2013 13:20:00*78.2*78.193*78.205*78.187
04/01/2013 13:25:00*78.193*78.196*78.205*78.193
04/01/2013 13:30:00*78.196*78.217*78.234*78.196
04/01/2013 13:35:00*78.217*78.202*78.221*78.193
04/01/2013 13:40:00*78.202*78.219*78.22*78.202
04/01/2013 13:45:00*78.219*78.192*78.219*78.186
04/01/2013 13:50:00*78.192*78.197*78.202*78.183
04/01/2013 13:55:00*78.197*78.196*78.206*78.192
04/01/2013 14:00:00*78.196*78.178*78.197*78.175
04/01/2013 14:05:00*78.178*78.191*78.203*78.17
04/01/2013 14:10:00*78.191*78.222*78.227*78.191
04/01/2013 14:15:00*78.222*78.204*78.222*78.192
04/01/2013 14:20:00*78.204*78.209*78.242*78.197
04/01/2013 14:25:00*78.209*78.235*78.254*78.209
04/01/2013 14:30:00*78.235*78.24*78.251*78.225
04/01/2013 14:35:00*78.24*78.258*78.268*78.24
04/01/2013 14:40:00*78.258*78.248*78.272*78.243
04/01/2013 14:45:00*78.248*78.253*78.26*78.247
04/01/2013 14:50:00*78.253*78.222*78.257*78.22
04/01/2013 14:55:00*78.222*78.214*78.234*78.198
04/01/2013 15:00:00*78.214*78.201*78.237*78.197
04/01/2013 15:05:00*78.201*78.189*78.219*78.174
04/01/2013 15:10:00*78.189*78.206*78.209*78.189
04/01/2013 15:15:00*78.206*78.185*78.213*78.182
04/01/2013 15:20:00*78.185*78.166*78.209*78.159
04/01/2013 15:25:00*78.166*78.16*78.181*78.14
04/01/2013 15:30:00*78.16*78.139*78.166*78.136
04/01/2013 15:35:00*78.139*78.13*78.148*78.109
04/01/2013 15:40:00*78.13*78.139*78.139*78.109
04/01/2013 15:45:00*78.139*78.128*78.139*78.108
04/01/2013 15:50:00*78.128*78.115*78.152*78.096
04/01/2013 15:55:00*78.115*78.095*78.117*78.089
04/01/2013 16:00:00*78.095*78.112*78.118*78.091
04/01/2013 16:05:00*78.112*78.14*78.146*78.109
04/01/2013 16:10:00*78.14*78.154*78.156*78.133
04/01/2013 16:15:00*78.154*78.159*78.167*78.151
04/01/2013 16:20:00*78.159*78.162*78.168*78.158
04/01/2013 16:25:00*78.162*78.146*78.162*78.14
04/01/2013 16:30:00*78.146*78.127*78.146*78.119
04/01/2013 16:35:00*78.127*78.115*78.131*78.115
04/01/2013 16:40:00*78.115*78.057*78.126*78.057
04/01/2013 16:45:00*78.057*78.072*78.072*78.043
04/01/2013 16:50:00*78.072*78.076*78.091*78.059
04/01/2013 16:55:00*78.076*78.051*78.085*78.051
04/01/2013 17:00:00*78.051*78.02*78.057*78.004
