03/28/2013 17:05:00*78.77*78.782*78.786*78.698
03/28/2013 17:10:00*78.782*78.747*78.808*78.706
03/28/2013 17:15:00*78.747*78.739*78.751*78.703
03/28/2013 17:20:00*78.739*78.753*78.764*78.721
03/28/2013 17:25:00*78.753*78.761*78.792*78.724
03/28/2013 17:30:00*78.761*78.744*78.763*78.738
03/28/2013 17:35:00*78.744*78.818*78.821*78.742
03/28/2013 17:40:00*78.818*78.723*78.818*78.723
03/28/2013 17:45:00*78.723*78.754*78.762*78.72
03/28/2013 17:50:00*78.754*78.765*78.796*78.753
03/28/2013 17:55:00*78.765*78.789*78.794*78.764
03/28/2013 18:00:00*78.789*78.772*78.819*78.768
03/28/2013 18:05:00*78.772*78.834*78.842*78.772
03/28/2013 18:10:00*78.834*78.824*78.85*78.818
03/28/2013 18:15:00*78.824*78.836*78.842*78.814
03/28/2013 18:20:00*78.836*78.815*78.846*78.809
03/28/2013 18:25:00*78.815*78.821*78.842*78.813
03/28/2013 18:30:00*78.821*78.851*78.869*78.819
03/28/2013 18:35:00*78.851*78.867*78.876*78.84
03/28/2013 18:40:00*78.867*78.864*78.868*78.854
03/28/2013 18:45:00*78.864*78.882*78.884*78.85
03/28/2013 18:50:00*78.882*78.862*78.893*78.86
03/28/2013 18:55:00*78.862*78.876*78.887*78.862
03/28/2013 19:00:00*78.876*78.902*78.905*78.872
03/28/2013 19:05:00*78.902*78.875*78.907*78.875
03/28/2013 19:10:00*78.875*78.855*78.877*78.837
03/28/2013 19:15:00*78.855*78.871*78.874*78.849
03/28/2013 19:20:00*78.871*78.884*78.887*78.865
03/28/2013 19:25:00*78.884*78.877*78.884*78.87
03/28/2013 19:30:00*78.877*78.859*78.877*78.859
03/28/2013 19:35:00*78.859*78.83*78.873*78.825
03/28/2013 19:40:00*78.83*78.843*78.869*78.826
03/28/2013 19:45:00*78.843*78.81*78.844*78.799
03/28/2013 19:50:00*78.81*78.86*78.875*78.81
03/28/2013 19:55:00*78.86*78.828*78.86*78.806
03/28/2013 20:00:00*78.828*78.85*78.862*78.804
03/28/2013 20:05:00*78.85*78.912*78.955*78.84
03/28/2013 20:10:00*78.912*78.93*78.938*78.9
03/28/2013 20:15:00*78.93*78.923*78.943*78.916
03/28/2013 20:20:00*78.923*78.91*78.927*78.898
03/28/2013 20:25:00*78.91*78.891*78.926*78.868
03/28/2013 20:30:00*78.891*78.874*78.903*78.873
03/28/2013 20:35:00*78.874*78.862*78.881*78.852
03/28/2013 20:40:00*78.862*78.788*78.866*78.785
03/28/2013 20:45:00*78.788*78.775*78.82*78.743
03/28/2013 20:50:00*78.775*78.761*78.828*78.76
03/28/2013 20:55:00*78.761*78.645*78.761*78.619
03/28/2013 21:00:00*78.645*78.795*78.796*78.645
03/28/2013 21:05:00*78.795*78.797*78.84*78.777
03/28/2013 21:10:00*78.797*78.795*78.824*78.781
03/28/2013 21:15:00*78.795*78.775*78.806*78.756
03/28/2013 21:20:00*78.775*78.796*78.803*78.766
03/28/2013 21:25:00*78.796*78.781*78.801*78.77
03/28/2013 21:30:00*78.781*78.833*78.838*78.78
03/28/2013 21:35:00*78.833*78.793*78.837*78.784
03/28/2013 21:40:00*78.793*78.76*78.795*78.758
03/28/2013 21:45:00*78.76*78.757*78.796*78.754
03/28/2013 21:50:00*78.757*78.763*78.783*78.751
03/28/2013 21:55:00*78.763*78.738*78.774*78.734
03/28/2013 22:00:00*78.738*78.77*78.791*78.735
03/28/2013 22:05:00*78.77*78.761*78.797*78.74
03/28/2013 22:10:00*78.761*78.747*78.761*78.734
03/28/2013 22:15:00*78.747*78.753*78.766*78.736
03/28/2013 22:20:00*78.753*78.762*78.797*78.748
03/28/2013 22:25:00*78.762*78.755*78.767*78.738
03/28/2013 22:30:00*78.755*78.76*78.763*78.739
03/28/2013 22:35:00*78.76*78.733*78.76*78.733
03/28/2013 22:40:00*78.733*78.703*78.741*78.671
03/28/2013 22:45:00*78.703*78.718*78.742*78.657
03/28/2013 22:50:00*78.718*78.716*78.72*78.681
03/28/2013 22:55:00*78.716*78.711*78.723*78.71
03/28/2013 23:00:00*78.711*78.713*78.742*78.705
03/28/2013 23:05:00*78.713*78.715*78.721*78.703
03/28/2013 23:10:00*78.715*78.71*78.72*78.698
03/28/2013 23:15:00*78.71*78.707*78.718*78.682
03/28/2013 23:20:00*78.707*78.718*78.718*78.698
03/28/2013 23:25:00*78.718*78.703*78.718*78.692
03/28/2013 23:30:00*78.703*78.699*78.705*78.697
03/28/2013 23:35:00*78.699*78.704*78.707*78.694
03/28/2013 23:40:00*78.704*78.7*78.709*78.696
03/28/2013 23:45:00*78.7*78.695*78.708*78.69
03/28/2013 23:50:00*78.695*78.711*78.718*78.688
03/28/2013 23:55:00*78.711*78.723*78.733*78.697
03/29/2013 00:00:00*78.723*78.713*78.733*78.709
03/29/2013 00:05:00*78.713*78.7*78.724*78.699
03/29/2013 00:10:00*78.7*78.69*78.72*78.672
03/29/2013 00:15:00*78.69*78.681*78.703*78.659
03/29/2013 00:20:00*78.681*78.656*78.683*78.643
03/29/2013 00:25:00*78.656*78.649*78.665*78.644
03/29/2013 00:30:00*78.649*78.655*78.662*78.643
03/29/2013 00:35:00*78.655*78.646*78.673*78.638
03/29/2013 00:40:00*78.646*78.647*78.657*78.639
03/29/2013 00:45:00*78.647*78.675*78.701*78.644
03/29/2013 00:50:00*78.675*78.682*78.696*78.674
03/29/2013 00:55:00*78.682*78.692*78.71*78.678
03/29/2013 01:00:00*78.692*78.69*78.702*78.674
03/29/2013 01:05:00*78.69*78.673*78.69*78.664
03/29/2013 01:10:00*78.673*78.667*78.673*78.651
03/29/2013 01:15:00*78.667*78.675*78.691*78.648
03/29/2013 01:20:00*78.675*78.67*78.686*78.662
03/29/2013 01:25:00*78.67*78.691*78.697*78.666
03/29/2013 01:30:00*78.691*78.703*78.713*78.678
03/29/2013 01:35:00*78.703*78.721*78.726*78.692
03/29/2013 01:40:00*78.721*78.746*78.752*78.719
03/29/2013 01:45:00*78.746*78.731*78.751*78.726
03/29/2013 01:50:00*78.731*78.748*78.748*78.718
03/29/2013 01:55:00*78.748*78.72*78.752*78.715
03/29/2013 02:00:00*78.72*78.738*78.76*78.712
03/29/2013 02:05:00*78.738*78.728*78.768*78.699
03/29/2013 02:10:00*78.728*78.661*78.728*78.656
03/29/2013 02:15:00*78.661*78.65*78.69*78.642
03/29/2013 02:20:00*78.65*78.65*78.654*78.632
03/29/2013 02:25:00*78.65*78.656*78.668*78.636
03/29/2013 02:30:00*78.656*78.653*78.663*78.616
03/29/2013 02:35:00*78.653*78.665*78.674*78.635
03/29/2013 02:40:00*78.665*78.674*78.686*78.63
03/29/2013 02:45:00*78.674*78.683*78.696*78.662
03/29/2013 02:50:00*78.683*78.692*78.709*78.675
03/29/2013 02:55:00*78.692*78.677*78.719*78.677
03/29/2013 03:00:00*78.677*78.703*78.718*78.677
03/29/2013 03:05:00*78.703*78.693*78.713*78.69
03/29/2013 03:10:00*78.693*78.676*78.693*78.665
03/29/2013 03:15:00*78.676*78.602*78.676*78.551
03/29/2013 03:20:00*78.602*78.654*78.676*78.596
03/29/2013 03:25:00*78.654*78.67*78.673*78.65
03/29/2013 03:30:00*78.67*78.685*78.689*78.659
03/29/2013 03:35:00*78.685*78.653*78.707*78.653
03/29/2013 03:40:00*78.653*78.695*78.706*78.653
03/29/2013 03:45:00*78.695*78.694*78.707*78.688
03/29/2013 03:50:00*78.694*78.668*78.695*78.662
03/29/2013 03:55:00*78.668*78.663*78.674*78.657
03/29/2013 04:00:00*78.663*78.655*78.665*78.638
03/29/2013 04:05:00*78.655*78.642*78.661*78.638
03/29/2013 04:10:00*78.642*78.652*78.653*78.642
03/29/2013 04:15:00*78.652*78.653*78.669*78.644
03/29/2013 04:20:00*78.653*78.683*78.692*78.643
03/29/2013 04:25:00*78.683*78.683*78.688*78.679
03/29/2013 04:30:00*78.683*78.688*78.688*78.648
03/29/2013 04:35:00*78.688*78.67*78.688*78.652
03/29/2013 04:40:00*78.67*78.656*78.688*78.656
03/29/2013 04:45:00*78.656*78.644*78.658*78.637
03/29/2013 04:50:00*78.644*78.638*78.655*78.636
03/29/2013 04:55:00*78.638*78.627*78.638*78.623
03/29/2013 05:00:00*78.627*78.625*78.647*78.623
03/29/2013 05:05:00*78.625*78.611*78.625*78.605
03/29/2013 05:10:00*78.611*78.607*78.611*78.603
03/29/2013 05:15:00*78.607*78.616*78.62*78.6
03/29/2013 05:20:00*78.616*78.603*78.621*78.597
03/29/2013 05:25:00*78.603*78.629*78.638*78.603
03/29/2013 05:30:00*78.629*78.636*78.645*78.629
03/29/2013 05:35:00*78.636*78.643*78.649*78.631
03/29/2013 05:40:00*78.643*78.638*78.648*78.637
03/29/2013 05:45:00*78.638*78.648*78.655*78.638
03/29/2013 05:50:00*78.648*78.673*78.675*78.647
03/29/2013 05:55:00*78.673*78.657*78.673*78.647
03/29/2013 06:00:00*78.657*78.664*78.667*78.653
03/29/2013 06:05:00*78.664*78.681*78.681*78.661
03/29/2013 06:10:00*78.681*78.69*78.696*78.673
03/29/2013 06:15:00*78.69*78.677*78.691*78.673
03/29/2013 06:20:00*78.677*78.669*78.681*78.663
03/29/2013 06:25:00*78.669*78.668*78.674*78.665
03/29/2013 06:30:00*78.668*78.668*78.671*78.665
03/29/2013 06:35:00*78.668*78.671*78.675*78.668
03/29/2013 06:40:00*78.671*78.677*78.688*78.669
03/29/2013 06:45:00*78.677*78.677*78.682*78.676
03/29/2013 06:50:00*78.677*78.676*78.68*78.67
03/29/2013 06:55:00*78.676*78.666*78.68*78.661
03/29/2013 07:00:00*78.666*78.69*78.696*78.658
03/29/2013 07:05:00*78.69*78.635*78.692*78.635
03/29/2013 07:10:00*78.635*78.646*78.647*78.635
03/29/2013 07:15:00*78.646*78.656*78.67*78.64
03/29/2013 07:20:00*78.656*78.648*78.663*78.643
03/29/2013 07:25:00*78.648*78.664*78.67*78.644
03/29/2013 07:30:00*78.664*78.659*78.665*78.657
03/29/2013 07:35:00*78.659*78.659*78.659*78.656
03/29/2013 07:40:00*78.659*78.662*78.662*78.659
03/29/2013 07:45:00*78.662*78.659*78.662*78.659
03/29/2013 07:50:00*78.659*78.67*78.687*78.657
03/29/2013 07:55:00*78.67*78.67*78.671*78.667
03/29/2013 08:00:00*78.67*78.668*78.682*78.667
03/29/2013 08:05:00*78.668*78.68*78.683*78.666
03/29/2013 08:10:00*78.68*78.673*78.68*78.673
03/29/2013 08:15:00*78.673*78.674*78.676*78.673
03/29/2013 08:20:00*78.674*78.678*78.681*78.674
03/29/2013 08:25:00*78.678*78.676*78.68*78.674
03/29/2013 08:30:00*78.676*78.665*78.677*78.665
03/29/2013 08:35:00*78.665*78.662*78.665*78.661
03/29/2013 08:40:00*78.662*78.65*78.663*78.65
03/29/2013 08:45:00*78.65*78.648*78.655*78.641
03/29/2013 08:50:00*78.648*78.655*78.66*78.646
03/29/2013 08:55:00*78.655*78.66*78.665*78.652
03/29/2013 09:00:00*78.66*78.664*78.667*78.66
03/29/2013 09:05:00*78.664*78.67*78.671*78.658
03/29/2013 09:10:00*78.67*78.659*78.67*78.653
03/29/2013 09:15:00*78.659*78.67*78.681*78.652
03/29/2013 09:20:00*78.67*78.666*78.671*78.659
03/29/2013 09:25:00*78.666*78.676*78.679*78.662
03/29/2013 09:30:00*78.676*78.695*78.701*78.674
03/29/2013 09:35:00*78.695*78.69*78.707*78.69
03/29/2013 09:40:00*78.69*78.68*78.698*78.679
03/29/2013 09:45:00*78.68*78.678*78.692*78.671
03/29/2013 09:50:00*78.678*78.708*78.711*78.677
03/29/2013 09:55:00*78.708*78.701*78.711*78.691
03/29/2013 10:00:00*78.701*78.699*78.714*78.693
03/29/2013 10:05:00*78.699*78.711*78.723*78.699
03/29/2013 10:10:00*78.711*78.728*78.728*78.708
03/29/2013 10:15:00*78.728*78.725*78.782*78.72
03/29/2013 10:20:00*78.725*78.75*78.753*78.722
03/29/2013 10:25:00*78.75*78.759*78.76*78.735
03/29/2013 10:30:00*78.759*78.782*78.8*78.747
03/29/2013 10:35:00*78.782*78.752*78.792*78.747
03/29/2013 10:40:00*78.752*78.779*78.795*78.752
03/29/2013 10:45:00*78.779*78.762*78.792*78.761
03/29/2013 10:50:00*78.762*78.753*78.772*78.739
03/29/2013 10:55:00*78.753*78.737*78.754*78.732
03/29/2013 11:00:00*78.737*78.747*78.767*78.732
03/29/2013 11:05:00*78.747*78.772*78.772*78.739
03/29/2013 11:10:00*78.772*78.768*78.779*78.756
03/29/2013 11:15:00*78.768*78.764*78.78*78.745
03/29/2013 11:20:00*78.764*78.76*78.772*78.748
03/29/2013 11:25:00*78.76*78.746*78.779*78.723
03/29/2013 11:30:00*78.746*78.748*78.748*78.746
03/29/2013 11:35:00*78.748*78.763*78.764*78.744
03/29/2013 11:40:00*78.763*78.753*78.772*78.744
03/29/2013 11:45:00*78.753*78.742*78.754*78.738
03/29/2013 11:50:00*78.742*78.741*78.745*78.739
03/29/2013 11:55:00*78.741*78.734*78.754*78.723
03/29/2013 12:00:00*78.734*78.713*78.752*78.698
03/29/2013 12:05:00*78.713*78.731*78.731*78.703
03/29/2013 12:10:00*78.731*78.763*78.782*78.725
03/29/2013 12:15:00*78.763*78.749*78.772*78.745
03/29/2013 12:20:00*78.749*78.729*78.754*78.727
03/29/2013 12:25:00*78.729*78.725*78.735*78.71
03/29/2013 12:30:00*78.725*78.756*78.798*78.72
03/29/2013 12:35:00*78.756*78.725*78.756*78.714
03/29/2013 12:40:00*78.725*78.724*78.725*78.722
03/29/2013 12:45:00*78.724*78.73*78.756*78.722
03/29/2013 12:50:00*78.73*78.74*78.753*78.73
03/29/2013 12:55:00*78.74*78.748*78.754*78.721
03/29/2013 13:00:00*78.748*78.722*78.757*78.722
03/29/2013 13:05:00*78.722*78.778*78.785*78.718
03/29/2013 13:10:00*78.778*78.778*78.782*78.769
03/29/2013 13:15:00*78.778*78.77*78.782*78.769
03/29/2013 13:20:00*78.77*78.775*78.775*78.756
03/29/2013 13:25:00*78.775*78.788*78.794*78.763
03/29/2013 13:30:00*78.788*78.787*78.796*78.783
03/29/2013 13:35:00*78.787*78.777*78.789*78.772
03/29/2013 13:40:00*78.777*78.771*78.783*78.768
03/29/2013 13:45:00*78.771*78.753*78.774*78.739
03/29/2013 13:50:00*78.753*78.761*78.774*78.741
03/29/2013 13:55:00*78.761*78.746*78.786*78.742
03/29/2013 14:00:00*78.746*78.797*78.797*78.743
03/29/2013 14:05:00*78.797*78.786*78.809*78.766
03/29/2013 14:10:00*78.786*78.801*78.805*78.786
03/29/2013 14:15:00*78.801*78.791*78.801*78.789
03/29/2013 14:20:00*78.791*78.805*78.807*78.789
03/29/2013 14:25:00*78.805*78.83*78.84*78.805
03/29/2013 14:30:00*78.83*78.829*78.835*78.826
03/29/2013 14:35:00*78.829*78.828*78.829*78.824
03/29/2013 14:40:00*78.828*78.827*78.834*78.823
03/29/2013 14:45:00*78.827*78.825*78.831*78.824
03/29/2013 14:50:00*78.825*78.822*78.832*78.82
03/29/2013 14:55:00*78.822*78.83*78.83*78.822
03/29/2013 15:00:00*78.83*78.827*78.832*78.826
03/29/2013 15:05:00*78.827*78.822*78.827*78.817
03/29/2013 15:10:00*78.822*78.825*78.825*78.82
03/29/2013 15:15:00*78.825*78.827*78.828*78.825
03/29/2013 15:20:00*78.827*78.825*78.827*78.822
03/29/2013 15:25:00*78.825*78.8*78.826*78.782
03/29/2013 15:30:00*78.8*78.793*78.802*78.791
03/29/2013 15:35:00*78.793*78.797*78.798*78.792
03/29/2013 15:40:00*78.797*78.8*78.8*78.796
03/29/2013 15:45:00*78.8*78.803*78.804*78.8
03/29/2013 15:50:00*78.803*78.799*78.806*78.798
03/29/2013 15:55:00*78.799*78.793*78.802*78.786
03/29/2013 16:00:00*78.793*78.799*78.802*78.791
03/29/2013 16:05:00*78.799*78.785*78.806*78.766
03/29/2013 16:10:00*78.785*78.814*78.818*78.771
03/29/2013 16:15:00*78.814*78.807*78.817*78.803
03/29/2013 16:20:00*78.807*78.798*78.81*78.794
03/29/2013 16:25:00*78.798*78.79*78.798*78.786
03/29/2013 16:30:00*78.79*78.79*78.795*78.787
03/29/2013 16:35:00*78.79*78.769*78.797*78.766
03/29/2013 16:40:00*78.769*78.775*78.79*78.769
03/29/2013 16:45:00*78.775*78.799*78.799*78.769
03/29/2013 16:50:00*78.799*78.853*78.853*78.799
03/29/2013 16:55:00*78.853*78.834*78.857*78.829
03/29/2013 17:00:00*78.834*78.743*78.86*78.742
