03/27/2013 17:05:00*79.037*78.911*79.037*78.911
03/27/2013 17:10:00*78.911*78.983*79.024*78.895
03/27/2013 17:15:00*78.983*78.993*79.016*78.983
03/27/2013 17:20:00*78.993*79.024*79.042*78.988
03/27/2013 17:25:00*79.024*79.047*79.071*78.984
03/27/2013 17:30:00*79.047*78.996*79.051*78.962
03/27/2013 17:35:00*78.996*79.0*79.012*78.989
03/27/2013 17:40:00*79.0*78.996*79.013*78.978
03/27/2013 17:45:00*78.996*78.991*79.004*78.99
03/27/2013 17:50:00*78.991*78.952*78.994*78.93
03/27/2013 17:55:00*78.952*78.94*78.956*78.924
03/27/2013 18:00:00*78.94*78.931*78.941*78.925
03/27/2013 18:05:00*78.931*78.98*78.986*78.931
03/27/2013 18:10:00*78.98*79.01*79.02*78.975
03/27/2013 18:15:00*79.01*79.017*79.022*79.006
03/27/2013 18:20:00*79.017*79.023*79.038*78.985
03/27/2013 18:25:00*79.023*79.0*79.032*78.999
03/27/2013 18:30:00*79.0*79.003*79.005*78.995
03/27/2013 18:35:00*79.003*79.002*79.004*78.996
03/27/2013 18:40:00*79.002*78.971*79.005*78.967
03/27/2013 18:45:00*78.971*78.941*78.974*78.941
03/27/2013 18:50:00*78.941*78.941*78.949*78.933
03/27/2013 18:55:00*78.941*78.953*78.973*78.927
03/27/2013 19:00:00*78.953*78.976*78.982*78.951
03/27/2013 19:05:00*78.976*79.025*79.025*78.971
03/27/2013 19:10:00*79.025*78.978*79.025*78.967
03/27/2013 19:15:00*78.978*78.987*78.994*78.978
03/27/2013 19:20:00*78.987*78.992*78.996*78.98
03/27/2013 19:25:00*78.992*79.022*79.04*78.992
03/27/2013 19:30:00*79.022*78.977*79.032*78.961
03/27/2013 19:35:00*78.977*78.971*78.993*78.938
03/27/2013 19:40:00*78.971*78.98*79.007*78.958
03/27/2013 19:45:00*78.98*78.982*79.012*78.973
03/27/2013 19:50:00*78.982*78.988*79.028*78.968
03/27/2013 19:55:00*78.988*78.99*78.999*78.976
03/27/2013 20:00:00*78.99*78.961*78.997*78.961
03/27/2013 20:05:00*78.961*78.984*78.988*78.954
03/27/2013 20:10:00*78.984*79.013*79.031*78.981
03/27/2013 20:15:00*79.013*79.012*79.033*79.003
03/27/2013 20:20:00*79.012*78.983*79.012*78.97
03/27/2013 20:25:00*78.983*79.018*79.034*78.983
03/27/2013 20:30:00*79.018*79.039*79.039*79.007
03/27/2013 20:35:00*79.039*79.0*79.045*78.996
03/27/2013 20:40:00*79.0*78.997*79.02*78.982
03/27/2013 20:45:00*78.997*78.953*79.009*78.948
03/27/2013 20:50:00*78.953*78.964*78.972*78.927
03/27/2013 20:55:00*78.964*78.943*78.975*78.919
03/27/2013 21:00:00*78.943*78.938*78.984*78.934
03/27/2013 21:05:00*78.938*78.865*78.939*78.844
03/27/2013 21:10:00*78.865*78.894*78.908*78.865
03/27/2013 21:15:00*78.894*78.899*78.932*78.894
03/27/2013 21:20:00*78.899*78.87*78.906*78.847
03/27/2013 21:25:00*78.87*78.849*78.87*78.821
03/27/2013 21:30:00*78.849*78.865*78.886*78.849
03/27/2013 21:35:00*78.865*78.792*78.87*78.788
03/27/2013 21:40:00*78.792*78.768*78.802*78.755
03/27/2013 21:45:00*78.768*78.744*78.773*78.727
03/27/2013 21:50:00*78.744*78.7*78.764*78.7
03/27/2013 21:55:00*78.7*78.671*78.726*78.662
03/27/2013 22:00:00*78.671*78.684*78.707*78.66
03/27/2013 22:05:00*78.684*78.659*78.703*78.659
03/27/2013 22:10:00*78.659*78.68*78.687*78.633
03/27/2013 22:15:00*78.68*78.745*78.749*78.67
03/27/2013 22:20:00*78.745*78.738*78.765*78.734
03/27/2013 22:25:00*78.738*78.67*78.738*78.647
03/27/2013 22:30:00*78.67*78.618*78.67*78.614
03/27/2013 22:35:00*78.618*78.64*78.655*78.618
03/27/2013 22:40:00*78.64*78.594*78.642*78.59
03/27/2013 22:45:00*78.594*78.591*78.617*78.571
03/27/2013 22:50:00*78.591*78.605*78.625*78.591
03/27/2013 22:55:00*78.605*78.609*78.623*78.598
03/27/2013 23:00:00*78.609*78.576*78.619*78.576
03/27/2013 23:05:00*78.576*78.549*78.576*78.54
03/27/2013 23:10:00*78.549*78.573*78.58*78.539
03/27/2013 23:15:00*78.573*78.613*78.613*78.572
03/27/2013 23:20:00*78.613*78.635*78.652*78.608
03/27/2013 23:25:00*78.635*78.649*78.666*78.633
03/27/2013 23:30:00*78.649*78.651*78.663*78.621
03/27/2013 23:35:00*78.651*78.655*78.655*78.634
03/27/2013 23:40:00*78.655*78.648*78.655*78.629
03/27/2013 23:45:00*78.648*78.696*78.696*78.644
03/27/2013 23:50:00*78.696*78.693*78.699*78.672
03/27/2013 23:55:00*78.693*78.682*78.712*78.671
03/28/2013 00:00:00*78.682*78.702*78.702*78.677
03/28/2013 00:05:00*78.702*78.676*78.72*78.672
03/28/2013 00:10:00*78.676*78.64*78.685*78.632
03/28/2013 00:15:00*78.64*78.673*78.674*78.64
03/28/2013 00:20:00*78.673*78.678*78.689*78.647
03/28/2013 00:25:00*78.678*78.681*78.695*78.676
03/28/2013 00:30:00*78.681*78.641*78.684*78.637
03/28/2013 00:35:00*78.641*78.634*78.653*78.625
03/28/2013 00:40:00*78.634*78.625*78.65*78.618
03/28/2013 00:45:00*78.625*78.628*78.636*78.608
03/28/2013 00:50:00*78.628*78.62*78.641*78.593
03/28/2013 00:55:00*78.62*78.644*78.659*78.61
03/28/2013 01:00:00*78.644*78.675*78.675*78.631
03/28/2013 01:05:00*78.675*78.653*78.704*78.651
03/28/2013 01:10:00*78.653*78.647*78.682*78.643
03/28/2013 01:15:00*78.647*78.665*78.665*78.64
03/28/2013 01:20:00*78.665*78.727*78.727*78.66
03/28/2013 01:25:00*78.727*78.711*78.727*78.701
03/28/2013 01:30:00*78.711*78.688*78.712*78.686
03/28/2013 01:35:00*78.688*78.702*78.704*78.673
03/28/2013 01:40:00*78.702*78.711*78.731*78.683
03/28/2013 01:45:00*78.711*78.757*78.769*78.709
03/28/2013 01:50:00*78.757*78.74*78.77*78.736
03/28/2013 01:55:00*78.74*78.742*78.748*78.732
03/28/2013 02:00:00*78.742*78.703*78.742*78.697
03/28/2013 02:05:00*78.703*78.71*78.72*78.698
03/28/2013 02:10:00*78.71*78.729*78.729*78.706
03/28/2013 02:15:00*78.729*78.728*78.736*78.725
03/28/2013 02:20:00*78.728*78.761*78.773*78.728
03/28/2013 02:25:00*78.761*78.801*78.803*78.761
03/28/2013 02:30:00*78.801*78.827*78.834*78.799
03/28/2013 02:35:00*78.827*78.854*78.855*78.822
03/28/2013 02:40:00*78.854*78.834*78.858*78.826
03/28/2013 02:45:00*78.834*78.812*78.847*78.803
03/28/2013 02:50:00*78.812*78.81*78.817*78.79
03/28/2013 02:55:00*78.81*78.839*78.851*78.81
03/28/2013 03:00:00*78.839*78.818*78.839*78.818
03/28/2013 03:05:00*78.818*78.886*78.902*78.812
03/28/2013 03:10:00*78.886*78.883*78.905*78.868
03/28/2013 03:15:00*78.883*78.917*78.932*78.883
03/28/2013 03:20:00*78.917*78.906*78.923*78.879
03/28/2013 03:25:00*78.906*78.85*78.919*78.843
03/28/2013 03:30:00*78.85*78.842*78.865*78.83
03/28/2013 03:35:00*78.842*78.828*78.85*78.803
03/28/2013 03:40:00*78.828*78.83*78.835*78.765
03/28/2013 03:45:00*78.83*78.814*78.83*78.777
03/28/2013 03:50:00*78.814*78.825*78.862*78.814
03/28/2013 03:55:00*78.825*78.823*78.83*78.798
03/28/2013 04:00:00*78.823*78.872*78.876*78.81
03/28/2013 04:05:00*78.872*78.914*78.942*78.862
03/28/2013 04:10:00*78.914*78.884*78.946*78.852
03/28/2013 04:15:00*78.884*78.906*78.922*78.88
03/28/2013 04:20:00*78.906*78.902*78.926*78.875
03/28/2013 04:25:00*78.902*78.919*78.922*78.891
03/28/2013 04:30:00*78.919*78.902*78.922*78.883
03/28/2013 04:35:00*78.902*78.859*78.906*78.852
03/28/2013 04:40:00*78.859*78.859*78.865*78.822
03/28/2013 04:45:00*78.859*78.878*78.89*78.856
03/28/2013 04:50:00*78.878*78.902*78.91*78.865
03/28/2013 04:55:00*78.902*78.836*78.906*78.823
03/28/2013 05:00:00*78.836*78.79*78.846*78.773
03/28/2013 05:05:00*78.79*78.793*78.831*78.79
03/28/2013 05:10:00*78.793*78.763*78.826*78.763
03/28/2013 05:15:00*78.763*78.796*78.831*78.762
03/28/2013 05:20:00*78.796*78.689*78.796*78.666
03/28/2013 05:25:00*78.689*78.672*78.708*78.63
03/28/2013 05:30:00*78.672*78.607*78.672*78.576
03/28/2013 05:35:00*78.607*78.67*78.672*78.607
03/28/2013 05:40:00*78.67*78.697*78.741*78.67
03/28/2013 05:45:00*78.697*78.775*78.819*78.687
03/28/2013 05:50:00*78.775*78.78*78.818*78.75
03/28/2013 05:55:00*78.78*78.767*78.802*78.751
03/28/2013 06:00:00*78.767*78.741*78.78*78.737
03/28/2013 06:05:00*78.741*78.743*78.777*78.735
03/28/2013 06:10:00*78.743*78.819*78.831*78.717
03/28/2013 06:15:00*78.819*78.809*78.821*78.792
03/28/2013 06:20:00*78.809*78.867*78.869*78.809
03/28/2013 06:25:00*78.867*78.842*78.87*78.813
03/28/2013 06:30:00*78.842*78.788*78.846*78.784
03/28/2013 06:35:00*78.788*78.792*78.814*78.78
03/28/2013 06:40:00*78.792*78.834*78.835*78.785
03/28/2013 06:45:00*78.834*78.862*78.87*78.818
03/28/2013 06:50:00*78.862*78.89*78.899*78.858
03/28/2013 06:55:00*78.89*78.893*78.928*78.875
03/28/2013 07:00:00*78.893*78.928*78.929*78.874
03/28/2013 07:05:00*78.928*78.936*78.948*78.916
03/28/2013 07:10:00*78.936*78.948*78.966*78.932
03/28/2013 07:15:00*78.948*78.894*78.948*78.89
03/28/2013 07:20:00*78.894*78.873*78.897*78.863
03/28/2013 07:25:00*78.873*78.885*78.897*78.851
03/28/2013 07:30:00*78.885*78.892*78.961*78.885
03/28/2013 07:35:00*78.892*78.926*78.953*78.892
03/28/2013 07:40:00*78.926*78.932*78.96*78.904
03/28/2013 07:45:00*78.932*78.959*78.994*78.932
03/28/2013 07:50:00*78.959*78.982*78.987*78.938
03/28/2013 07:55:00*78.982*78.937*78.985*78.937
03/28/2013 08:00:00*78.937*78.925*78.978*78.916
03/28/2013 08:05:00*78.925*78.926*78.941*78.907
03/28/2013 08:10:00*78.926*78.956*78.969*78.926
03/28/2013 08:15:00*78.956*78.968*78.974*78.943
03/28/2013 08:20:00*78.968*78.962*78.991*78.961
03/28/2013 08:25:00*78.962*78.975*78.991*78.94
03/28/2013 08:30:00*78.975*78.929*78.975*78.918
03/28/2013 08:35:00*78.929*78.854*78.944*78.845
03/28/2013 08:40:00*78.854*78.859*78.908*78.837
03/28/2013 08:45:00*78.859*78.873*78.916*78.859
03/28/2013 08:50:00*78.873*78.863*78.892*78.831
03/28/2013 08:55:00*78.863*78.865*78.891*78.853
03/28/2013 09:00:00*78.865*78.827*78.871*78.811
03/28/2013 09:05:00*78.827*78.863*78.875*78.813
03/28/2013 09:10:00*78.863*78.881*78.881*78.834
03/28/2013 09:15:00*78.881*78.911*78.916*78.87
03/28/2013 09:20:00*78.911*78.873*78.93*78.858
03/28/2013 09:25:00*78.873*78.849*78.873*78.828
03/28/2013 09:30:00*78.849*78.833*78.883*78.821
03/28/2013 09:35:00*78.833*78.817*78.851*78.798
03/28/2013 09:40:00*78.817*78.73*78.834*78.727
03/28/2013 09:45:00*78.73*78.692*78.731*78.655
03/28/2013 09:50:00*78.692*78.724*78.75*78.683
03/28/2013 09:55:00*78.724*78.715*78.78*78.707
03/28/2013 10:00:00*78.715*78.698*78.715*78.646
03/28/2013 10:05:00*78.698*78.739*78.743*78.681
03/28/2013 10:10:00*78.739*78.691*78.751*78.673
03/28/2013 10:15:00*78.691*78.663*78.702*78.662
03/28/2013 10:20:00*78.663*78.638*78.701*78.618
03/28/2013 10:25:00*78.638*78.673*78.707*78.627
03/28/2013 10:30:00*78.673*78.671*78.707*78.644
03/28/2013 10:35:00*78.671*78.731*78.732*78.662
03/28/2013 10:40:00*78.731*78.709*78.731*78.692
03/28/2013 10:45:00*78.709*78.731*78.734*78.671
03/28/2013 10:50:00*78.731*78.744*78.755*78.722
03/28/2013 10:55:00*78.744*78.753*78.791*78.727
03/28/2013 11:00:00*78.753*78.754*78.819*78.741
03/28/2013 11:05:00*78.754*78.781*78.797*78.738
03/28/2013 11:10:00*78.781*78.789*78.798*78.765
03/28/2013 11:15:00*78.789*78.807*78.809*78.762
03/28/2013 11:20:00*78.807*78.806*78.833*78.77
03/28/2013 11:25:00*78.806*78.818*78.838*78.788
03/28/2013 11:30:00*78.818*78.801*78.838*78.79
03/28/2013 11:35:00*78.801*78.739*78.804*78.733
03/28/2013 11:40:00*78.739*78.73*78.744*78.707
03/28/2013 11:45:00*78.73*78.754*78.768*78.726
03/28/2013 11:50:00*78.754*78.7*78.759*78.68
03/28/2013 11:55:00*78.7*78.761*78.779*78.661
03/28/2013 12:00:00*78.761*78.782*78.797*78.709
03/28/2013 12:05:00*78.782*78.799*78.801*78.721
03/28/2013 12:10:00*78.799*78.77*78.824*78.769
03/28/2013 12:15:00*78.77*78.753*78.777*78.713
03/28/2013 12:20:00*78.753*78.741*78.768*78.718
03/28/2013 12:25:00*78.741*78.679*78.763*78.679
03/28/2013 12:30:00*78.679*78.646*78.679*78.598
03/28/2013 12:35:00*78.646*78.663*78.673*78.638
03/28/2013 12:40:00*78.663*78.669*78.685*78.646
03/28/2013 12:45:00*78.669*78.649*78.679*78.632
03/28/2013 12:50:00*78.649*78.684*78.689*78.642
03/28/2013 12:55:00*78.684*78.695*78.698*78.645
03/28/2013 13:00:00*78.695*78.674*78.718*78.668
03/28/2013 13:05:00*78.674*78.665*78.678*78.629
03/28/2013 13:10:00*78.665*78.596*78.665*78.588
03/28/2013 13:15:00*78.596*78.63*78.638*78.572
03/28/2013 13:20:00*78.63*78.615*78.663*78.615
03/28/2013 13:25:00*78.615*78.621*78.625*78.584
03/28/2013 13:30:00*78.621*78.619*78.625*78.594
03/28/2013 13:35:00*78.619*78.591*78.619*78.585
03/28/2013 13:40:00*78.591*78.556*78.595*78.555
03/28/2013 13:45:00*78.556*78.616*78.624*78.555
03/28/2013 13:50:00*78.616*78.635*78.664*78.606
03/28/2013 13:55:00*78.635*78.64*78.647*78.619
03/28/2013 14:00:00*78.64*78.649*78.652*78.631
03/28/2013 14:05:00*78.649*78.641*78.659*78.641
03/28/2013 14:10:00*78.641*78.644*78.648*78.638
03/28/2013 14:15:00*78.644*78.659*78.671*78.644
03/28/2013 14:20:00*78.659*78.643*78.673*78.642
03/28/2013 14:25:00*78.643*78.646*78.65*78.632
03/28/2013 14:30:00*78.646*78.668*78.668*78.646
03/28/2013 14:35:00*78.668*78.669*78.676*78.658
03/28/2013 14:40:00*78.669*78.681*78.681*78.649
03/28/2013 14:45:00*78.681*78.676*78.687*78.666
03/28/2013 14:50:00*78.676*78.676*78.681*78.672
03/28/2013 14:55:00*78.676*78.711*78.713*78.675
03/28/2013 15:00:00*78.711*78.716*78.73*78.691
03/28/2013 15:05:00*78.716*78.756*78.767*78.713
03/28/2013 15:10:00*78.756*78.743*78.758*78.732
03/28/2013 15:15:00*78.743*78.746*78.765*78.734
03/28/2013 15:20:00*78.746*78.716*78.756*78.716
03/28/2013 15:25:00*78.716*78.748*78.753*78.716
03/28/2013 15:30:00*78.748*78.734*78.751*78.734
03/28/2013 15:35:00*78.734*78.747*78.757*78.721
03/28/2013 15:40:00*78.747*78.745*78.753*78.737
03/28/2013 15:45:00*78.745*78.735*78.747*78.731
03/28/2013 15:50:00*78.735*78.725*78.735*78.706
03/28/2013 15:55:00*78.725*78.758*78.774*78.725
03/28/2013 16:00:00*78.758*78.748*78.776*78.736
03/28/2013 16:05:00*78.748*78.731*78.748*78.709
03/28/2013 16:10:00*78.731*78.742*78.745*78.719
03/28/2013 16:15:00*78.742*78.733*78.742*78.723
03/28/2013 16:20:00*78.733*78.727*78.743*78.717
03/28/2013 16:25:00*78.727*78.694*78.73*78.691
03/28/2013 16:30:00*78.694*78.74*78.74*78.624
03/28/2013 16:35:00*78.74*78.735*78.749*78.716
03/28/2013 16:40:00*78.735*78.796*78.815*78.733
03/28/2013 16:45:00*78.796*78.789*78.801*78.787
03/28/2013 16:50:00*78.789*78.763*78.804*78.751
03/28/2013 16:55:00*78.763*78.767*78.788*78.762
03/28/2013 17:00:00*78.767*78.77*78.777*78.763
