03/25/2013 17:05:00*78.612*78.579*78.637*78.532
03/25/2013 17:10:00*78.579*78.556*78.579*78.555
03/25/2013 17:15:00*78.556*78.475*78.571*78.464
03/25/2013 17:20:00*78.475*78.547*78.551*78.466
03/25/2013 17:25:00*78.547*78.539*78.577*78.517
03/25/2013 17:30:00*78.539*78.55*78.562*78.53
03/25/2013 17:35:00*78.55*78.553*78.553*78.537
03/25/2013 17:40:00*78.553*78.582*78.588*78.553
03/25/2013 17:45:00*78.582*78.599*78.625*78.582
03/25/2013 17:50:00*78.599*78.73*78.74*78.561
03/25/2013 17:55:00*78.73*78.717*78.754*78.699
03/25/2013 18:00:00*78.717*78.638*78.734*78.606
03/25/2013 18:05:00*78.638*78.619*78.655*78.614
03/25/2013 18:10:00*78.619*78.627*78.643*78.609
03/25/2013 18:15:00*78.627*78.666*78.669*78.627
03/25/2013 18:20:00*78.666*78.648*78.679*78.642
03/25/2013 18:25:00*78.648*78.667*78.685*78.642
03/25/2013 18:30:00*78.667*78.649*78.677*78.646
03/25/2013 18:35:00*78.649*78.652*78.68*78.649
03/25/2013 18:40:00*78.652*78.651*78.657*78.649
03/25/2013 18:45:00*78.651*78.67*78.673*78.65
03/25/2013 18:50:00*78.67*78.662*78.671*78.654
03/25/2013 18:55:00*78.662*78.681*78.703*78.658
03/25/2013 19:00:00*78.681*78.685*78.698*78.678
03/25/2013 19:05:00*78.685*78.677*78.698*78.656
03/25/2013 19:10:00*78.677*78.634*78.681*78.634
03/25/2013 19:15:00*78.634*78.653*78.662*78.624
03/25/2013 19:20:00*78.653*78.599*78.659*78.597
03/25/2013 19:25:00*78.599*78.479*78.602*78.479
03/25/2013 19:30:00*78.479*78.504*78.508*78.47
03/25/2013 19:35:00*78.504*78.532*78.542*78.486
03/25/2013 19:40:00*78.532*78.541*78.565*78.53
03/25/2013 19:45:00*78.541*78.568*78.573*78.536
03/25/2013 19:50:00*78.568*78.502*78.573*78.502
03/25/2013 19:55:00*78.502*78.439*78.512*78.426
03/25/2013 20:00:00*78.439*78.411*78.45*78.407
03/25/2013 20:05:00*78.411*78.52*78.521*78.408
03/25/2013 20:10:00*78.52*78.514*78.549*78.472
03/25/2013 20:15:00*78.514*78.492*78.518*78.488
03/25/2013 20:20:00*78.492*78.389*78.492*78.385
03/25/2013 20:25:00*78.389*78.464*78.479*78.383
03/25/2013 20:30:00*78.464*78.476*78.505*78.452
03/25/2013 20:35:00*78.476*78.516*78.542*78.476
03/25/2013 20:40:00*78.516*78.557*78.575*78.516
03/25/2013 20:45:00*78.557*78.57*78.588*78.534
03/25/2013 20:50:00*78.57*78.527*78.584*78.515
03/25/2013 20:55:00*78.527*78.519*78.528*78.457
03/25/2013 21:00:00*78.519*78.549*78.578*78.519
03/25/2013 21:05:00*78.549*78.641*78.679*78.549
03/25/2013 21:10:00*78.641*78.687*78.687*78.62
03/25/2013 21:15:00*78.687*78.71*78.747*78.686
03/25/2013 21:20:00*78.71*78.774*78.781*78.7
03/25/2013 21:25:00*78.774*78.784*78.807*78.744
03/25/2013 21:30:00*78.784*78.703*78.785*78.702
03/25/2013 21:35:00*78.703*78.71*78.735*78.678
03/25/2013 21:40:00*78.71*78.777*78.786*78.706
03/25/2013 21:45:00*78.777*78.81*78.831*78.777
03/25/2013 21:50:00*78.81*78.781*78.814*78.759
03/25/2013 21:55:00*78.781*78.737*78.816*78.732
03/25/2013 22:00:00*78.737*78.726*78.751*78.708
03/25/2013 22:05:00*78.726*78.707*78.737*78.688
03/25/2013 22:10:00*78.707*78.667*78.707*78.667
03/25/2013 22:15:00*78.667*78.688*78.698*78.651
03/25/2013 22:20:00*78.688*78.72*78.734*78.668
03/25/2013 22:25:00*78.72*78.726*78.743*78.717
03/25/2013 22:30:00*78.726*78.715*78.752*78.715
03/25/2013 22:35:00*78.715*78.713*78.732*78.709
03/25/2013 22:40:00*78.713*78.733*78.749*78.713
03/25/2013 22:45:00*78.733*78.676*78.733*78.676
03/25/2013 22:50:00*78.676*78.648*78.695*78.645
03/25/2013 22:55:00*78.648*78.633*78.649*78.604
03/25/2013 23:00:00*78.633*78.633*78.656*78.623
03/25/2013 23:05:00*78.633*78.655*78.687*78.633
03/25/2013 23:10:00*78.655*78.619*78.661*78.619
03/25/2013 23:15:00*78.619*78.625*78.647*78.601
03/25/2013 23:20:00*78.625*78.68*78.685*78.625
03/25/2013 23:25:00*78.68*78.657*78.692*78.651
03/25/2013 23:30:00*78.657*78.663*78.674*78.657
03/25/2013 23:35:00*78.663*78.696*78.705*78.66
03/25/2013 23:40:00*78.696*78.71*78.717*78.695
03/25/2013 23:45:00*78.71*78.705*78.726*78.699
03/25/2013 23:50:00*78.705*78.698*78.712*78.687
03/25/2013 23:55:00*78.698*78.687*78.711*78.67
03/26/2013 00:00:00*78.687*78.691*78.706*78.681
03/26/2013 00:05:00*78.691*78.67*78.696*78.67
03/26/2013 00:10:00*78.67*78.688*78.688*78.67
03/26/2013 00:15:00*78.688*78.667*78.705*78.665
03/26/2013 00:20:00*78.667*78.674*78.674*78.663
03/26/2013 00:25:00*78.674*78.683*78.686*78.667
03/26/2013 00:30:00*78.683*78.683*78.694*78.673
03/26/2013 00:35:00*78.683*78.638*78.683*78.631
03/26/2013 00:40:00*78.638*78.597*78.642*78.58
03/26/2013 00:45:00*78.597*78.606*78.613*78.559
03/26/2013 00:50:00*78.606*78.576*78.609*78.569
03/26/2013 00:55:00*78.576*78.561*78.576*78.531
03/26/2013 01:00:00*78.561*78.605*78.611*78.561
03/26/2013 01:05:00*78.605*78.586*78.611*78.586
03/26/2013 01:10:00*78.586*78.612*78.617*78.586
03/26/2013 01:15:00*78.612*78.624*78.628*78.61
03/26/2013 01:20:00*78.624*78.616*78.641*78.612
03/26/2013 01:25:00*78.616*78.604*78.633*78.601
03/26/2013 01:30:00*78.604*78.638*78.657*78.604
03/26/2013 01:35:00*78.638*78.655*78.659*78.635
03/26/2013 01:40:00*78.655*78.618*78.655*78.6
03/26/2013 01:45:00*78.618*78.665*78.668*78.618
03/26/2013 01:50:00*78.665*78.7*78.712*78.661
03/26/2013 01:55:00*78.7*78.684*78.71*78.682
03/26/2013 02:00:00*78.684*78.683*78.731*78.677
03/26/2013 02:05:00*78.683*78.678*78.713*78.673
03/26/2013 02:10:00*78.678*78.714*78.717*78.678
03/26/2013 02:15:00*78.714*78.682*78.718*78.682
03/26/2013 02:20:00*78.682*78.66*78.685*78.646
03/26/2013 02:25:00*78.66*78.65*78.665*78.65
03/26/2013 02:30:00*78.65*78.67*78.677*78.643
03/26/2013 02:35:00*78.67*78.624*78.672*78.61
03/26/2013 02:40:00*78.624*78.628*78.652*78.61
03/26/2013 02:45:00*78.628*78.648*78.67*78.624
03/26/2013 02:50:00*78.648*78.637*78.654*78.634
03/26/2013 02:55:00*78.637*78.669*78.681*78.637
03/26/2013 03:00:00*78.669*78.665*78.681*78.63
03/26/2013 03:05:00*78.665*78.718*78.72*78.665
03/26/2013 03:10:00*78.718*78.765*78.77*78.709
03/26/2013 03:15:00*78.765*78.766*78.799*78.752
03/26/2013 03:20:00*78.766*78.755*78.774*78.732
03/26/2013 03:25:00*78.755*78.765*78.775*78.734
03/26/2013 03:30:00*78.765*78.808*78.832*78.761
03/26/2013 03:35:00*78.808*78.854*78.876*78.784
03/26/2013 03:40:00*78.854*78.831*78.867*78.802
03/26/2013 03:45:00*78.831*78.822*78.831*78.785
03/26/2013 03:50:00*78.822*78.774*78.822*78.768
03/26/2013 03:55:00*78.774*78.783*78.795*78.771
03/26/2013 04:00:00*78.783*78.782*78.818*78.731
03/26/2013 04:05:00*78.782*78.699*78.792*78.695
03/26/2013 04:10:00*78.699*78.678*78.713*78.646
03/26/2013 04:15:00*78.678*78.689*78.693*78.652
03/26/2013 04:20:00*78.689*78.757*78.773*78.678
03/26/2013 04:25:00*78.757*78.677*78.757*78.664
03/26/2013 04:30:00*78.677*78.681*78.713*78.663
03/26/2013 04:35:00*78.681*78.666*78.701*78.663
03/26/2013 04:40:00*78.666*78.682*78.717*78.666
03/26/2013 04:45:00*78.682*78.582*78.682*78.577
03/26/2013 04:50:00*78.582*78.605*78.609*78.545
03/26/2013 04:55:00*78.605*78.659*78.662*78.599
03/26/2013 05:00:00*78.659*78.685*78.685*78.646
03/26/2013 05:05:00*78.685*78.64*78.691*78.64
03/26/2013 05:10:00*78.64*78.594*78.641*78.594
03/26/2013 05:15:00*78.594*78.633*78.659*78.594
03/26/2013 05:20:00*78.633*78.639*78.658*78.629
03/26/2013 05:25:00*78.639*78.575*78.639*78.552
03/26/2013 05:30:00*78.575*78.603*78.633*78.559
03/26/2013 05:35:00*78.603*78.615*78.618*78.56
03/26/2013 05:40:00*78.615*78.606*78.653*78.596
03/26/2013 05:45:00*78.606*78.56*78.609*78.556
03/26/2013 05:50:00*78.56*78.607*78.607*78.56
03/26/2013 05:55:00*78.607*78.648*78.652*78.582
03/26/2013 06:00:00*78.648*78.637*78.674*78.607
03/26/2013 06:05:00*78.637*78.72*78.74*78.637
03/26/2013 06:10:00*78.72*78.73*78.761*78.72
03/26/2013 06:15:00*78.73*78.758*78.763*78.722
03/26/2013 06:20:00*78.758*78.707*78.797*78.707
03/26/2013 06:25:00*78.707*78.699*78.723*78.69
03/26/2013 06:30:00*78.699*78.661*78.704*78.655
03/26/2013 06:35:00*78.661*78.724*78.751*78.66
03/26/2013 06:40:00*78.724*78.73*78.734*78.699
03/26/2013 06:45:00*78.73*78.738*78.779*78.725
03/26/2013 06:50:00*78.738*78.763*78.766*78.71
03/26/2013 06:55:00*78.763*78.727*78.763*78.704
03/26/2013 07:00:00*78.727*78.731*78.754*78.718
03/26/2013 07:05:00*78.731*78.782*78.793*78.715
03/26/2013 07:10:00*78.782*78.757*78.802*78.751
03/26/2013 07:15:00*78.757*78.788*78.799*78.754
03/26/2013 07:20:00*78.788*78.808*78.846*78.788
03/26/2013 07:25:00*78.808*78.766*78.808*78.764
03/26/2013 07:30:00*78.766*78.775*78.796*78.764
03/26/2013 07:35:00*78.775*78.706*78.775*78.695
03/26/2013 07:40:00*78.706*78.679*78.724*78.671
03/26/2013 07:45:00*78.679*78.669*78.704*78.661
03/26/2013 07:50:00*78.669*78.671*78.709*78.669
03/26/2013 07:55:00*78.671*78.689*78.704*78.664
03/26/2013 08:00:00*78.689*78.665*78.689*78.592
03/26/2013 08:05:00*78.665*78.653*78.668*78.572
03/26/2013 08:10:00*78.653*78.669*78.669*78.653
03/26/2013 08:15:00*78.669*78.693*78.704*78.653
03/26/2013 08:20:00*78.693*78.682*78.732*78.664
03/26/2013 08:25:00*78.682*78.753*78.765*78.682
03/26/2013 08:30:00*78.753*78.806*78.839*78.748
03/26/2013 08:35:00*78.806*78.761*78.876*78.761
03/26/2013 08:40:00*78.761*78.787*78.788*78.722
03/26/2013 08:45:00*78.787*78.778*78.81*78.778
03/26/2013 08:50:00*78.778*78.754*78.815*78.751
03/26/2013 08:55:00*78.754*78.765*78.807*78.749
03/26/2013 09:00:00*78.765*78.796*78.82*78.765
03/26/2013 09:05:00*78.796*78.808*78.854*78.78
03/26/2013 09:10:00*78.808*78.799*78.835*78.768
03/26/2013 09:15:00*78.799*78.796*78.852*78.783
03/26/2013 09:20:00*78.796*78.77*78.842*78.761
03/26/2013 09:25:00*78.77*78.825*78.832*78.763
03/26/2013 09:30:00*78.825*78.939*78.959*78.825
03/26/2013 09:35:00*78.939*79.004*79.034*78.938
03/26/2013 09:40:00*79.004*78.981*79.025*78.971
03/26/2013 09:45:00*78.981*79.008*79.019*78.976
03/26/2013 09:50:00*79.008*79.015*79.038*78.998
03/26/2013 09:55:00*79.015*78.918*79.026*78.918
03/26/2013 10:00:00*78.918*78.929*78.968*78.913
03/26/2013 10:05:00*78.929*78.874*78.929*78.86
03/26/2013 10:10:00*78.874*78.929*78.942*78.84
03/26/2013 10:15:00*78.929*78.923*78.966*78.913
03/26/2013 10:20:00*78.923*78.86*78.931*78.857
03/26/2013 10:25:00*78.86*78.887*78.904*78.857
03/26/2013 10:30:00*78.887*78.919*78.937*78.887
03/26/2013 10:35:00*78.919*78.917*78.948*78.881
03/26/2013 10:40:00*78.917*78.958*78.975*78.902
03/26/2013 10:45:00*78.958*78.904*78.981*78.897
03/26/2013 10:50:00*78.904*78.937*78.964*78.808
03/26/2013 10:55:00*78.937*78.97*79.011*78.936
03/26/2013 11:00:00*78.97*79.026*79.044*78.95
03/26/2013 11:05:00*79.026*78.989*79.026*78.952
03/26/2013 11:10:00*78.989*78.95*79.011*78.928
03/26/2013 11:15:00*78.95*78.94*78.987*78.935
03/26/2013 11:20:00*78.94*78.937*78.953*78.919
03/26/2013 11:25:00*78.937*78.953*78.956*78.916
03/26/2013 11:30:00*78.953*78.929*78.988*78.925
03/26/2013 11:35:00*78.929*78.98*78.987*78.912
03/26/2013 11:40:00*78.98*78.976*79.008*78.96
03/26/2013 11:45:00*78.976*78.922*78.976*78.919
03/26/2013 11:50:00*78.922*78.997*79.002*78.922
03/26/2013 11:55:00*78.997*78.941*79.017*78.929
03/26/2013 12:00:00*78.941*78.933*78.99*78.913
03/26/2013 12:05:00*78.933*79.001*79.005*78.925
03/26/2013 12:10:00*79.001*78.972*79.021*78.953
03/26/2013 12:15:00*78.972*78.97*78.992*78.94
03/26/2013 12:20:00*78.97*78.985*79.001*78.962
03/26/2013 12:25:00*78.985*78.951*78.988*78.95
03/26/2013 12:30:00*78.951*78.981*78.984*78.926
03/26/2013 12:35:00*78.981*79.03*79.044*78.981
03/26/2013 12:40:00*79.03*79.041*79.072*79.027
03/26/2013 12:45:00*79.041*79.022*79.047*79.001
03/26/2013 12:50:00*79.022*79.006*79.033*78.993
03/26/2013 12:55:00*79.006*79.014*79.026*78.993
03/26/2013 13:00:00*79.014*79.065*79.072*79.003
03/26/2013 13:05:00*79.065*79.091*79.113*79.042
03/26/2013 13:10:00*79.091*79.143*79.171*79.047
03/26/2013 13:15:00*79.143*79.175*79.21*79.143
03/26/2013 13:20:00*79.175*79.16*79.193*79.138
03/26/2013 13:25:00*79.16*79.173*79.188*79.16
03/26/2013 13:30:00*79.173*79.143*79.181*79.126
03/26/2013 13:35:00*79.143*79.155*79.165*79.134
03/26/2013 13:40:00*79.155*79.098*79.158*79.088
03/26/2013 13:45:00*79.098*79.092*79.099*79.074
03/26/2013 13:50:00*79.092*79.089*79.11*79.07
03/26/2013 13:55:00*79.089*79.074*79.09*79.063
03/26/2013 14:00:00*79.074*79.08*79.093*79.074
03/26/2013 14:05:00*79.08*79.113*79.113*79.067
03/26/2013 14:10:00*79.113*79.105*79.118*79.101
03/26/2013 14:15:00*79.105*79.115*79.123*79.103
03/26/2013 14:20:00*79.115*79.142*79.155*79.108
03/26/2013 14:25:00*79.142*79.146*79.165*79.129
03/26/2013 14:30:00*79.146*79.199*79.206*79.145
03/26/2013 14:35:00*79.199*79.175*79.206*79.162
03/26/2013 14:40:00*79.175*79.176*79.188*79.157
03/26/2013 14:45:00*79.176*79.183*79.189*79.145
03/26/2013 14:50:00*79.183*79.163*79.244*79.163
03/26/2013 14:55:00*79.163*79.22*79.23*79.163
03/26/2013 15:00:00*79.22*79.239*79.239*79.212
03/26/2013 15:05:00*79.239*79.238*79.242*79.216
03/26/2013 15:10:00*79.238*79.236*79.262*79.236
03/26/2013 15:15:00*79.236*79.259*79.264*79.233
03/26/2013 15:20:00*79.259*79.28*79.283*79.234
03/26/2013 15:25:00*79.28*79.261*79.282*79.261
03/26/2013 15:30:00*79.261*79.257*79.263*79.239
03/26/2013 15:35:00*79.257*79.343*79.343*79.247
03/26/2013 15:40:00*79.343*79.339*79.372*79.335
03/26/2013 15:45:00*79.339*79.316*79.341*79.307
03/26/2013 15:50:00*79.316*79.31*79.334*79.306
03/26/2013 15:55:00*79.31*79.248*79.31*79.246
03/26/2013 16:00:00*79.248*79.259*79.259*79.237
03/26/2013 16:05:00*79.259*79.254*79.261*79.243
03/26/2013 16:10:00*79.254*79.2*79.254*79.196
03/26/2013 16:15:00*79.2*79.249*79.25*79.199
03/26/2013 16:20:00*79.249*79.273*79.276*79.243
03/26/2013 16:25:00*79.273*79.291*79.291*79.258
03/26/2013 16:30:00*79.291*79.275*79.292*79.25
03/26/2013 16:35:00*79.275*79.294*79.305*79.262
03/26/2013 16:40:00*79.294*79.286*79.305*79.286
03/26/2013 16:45:00*79.286*79.278*79.295*79.275
03/26/2013 16:50:00*79.278*79.257*79.28*79.25
03/26/2013 16:55:00*79.257*79.234*79.259*79.233
03/26/2013 17:00:00*79.234*79.214*79.258*79.214
