03/24/2013 17:05:00*78.75*78.75*78.759*78.687
03/24/2013 17:10:00*78.75*78.736*78.763*78.73
03/24/2013 17:15:00*78.736*78.735*78.755*78.723
03/24/2013 17:20:00*78.735*78.812*78.828*78.735
03/24/2013 17:25:00*78.812*78.779*78.817*78.774
03/24/2013 17:30:00*78.779*78.764*78.785*78.724
03/24/2013 17:35:00*78.764*78.755*78.772*78.735
03/24/2013 17:40:00*78.755*78.767*78.772*78.736
03/24/2013 17:45:00*78.767*78.757*78.774*78.736
03/24/2013 17:50:00*78.757*78.8*78.821*78.757
03/24/2013 17:55:00*78.8*78.841*78.868*78.793
03/24/2013 18:00:00*78.841*78.814*78.891*78.814
03/24/2013 18:05:00*78.814*78.868*78.937*78.811
03/24/2013 18:10:00*78.868*78.894*78.91*78.857
03/24/2013 18:15:00*78.894*78.889*78.925*78.883
03/24/2013 18:20:00*78.889*78.879*78.894*78.856
03/24/2013 18:25:00*78.879*78.861*78.879*78.854
03/24/2013 18:30:00*78.861*78.867*78.868*78.843
03/24/2013 18:35:00*78.867*78.878*78.885*78.866
03/24/2013 18:40:00*78.878*78.959*78.959*78.865
03/24/2013 18:45:00*78.959*78.925*78.959*78.874
03/24/2013 18:50:00*78.925*78.973*78.973*78.924
03/24/2013 18:55:00*78.973*79.005*79.014*78.971
03/24/2013 19:00:00*79.005*79.012*79.06*79.0
03/24/2013 19:05:00*79.012*79.09*79.108*79.012
03/24/2013 19:10:00*79.09*79.076*79.097*79.048
03/24/2013 19:15:00*79.076*79.096*79.131*79.072
03/24/2013 19:20:00*79.096*79.131*79.169*79.086
03/24/2013 19:25:00*79.131*79.149*79.16*79.109
03/24/2013 19:30:00*79.149*79.158*79.17*79.135
03/24/2013 19:35:00*79.158*79.128*79.158*79.127
03/24/2013 19:40:00*79.128*79.236*79.24*79.128
03/24/2013 19:45:00*79.236*79.241*79.277*79.196
03/24/2013 19:50:00*79.241*79.308*79.324*79.234
03/24/2013 19:55:00*79.308*79.271*79.315*79.241
03/24/2013 20:00:00*79.271*79.238*79.277*79.224
03/24/2013 20:05:00*79.238*79.234*79.272*79.21
03/24/2013 20:10:00*79.234*79.328*79.358*79.231
03/24/2013 20:15:00*79.328*79.305*79.328*79.274
03/24/2013 20:20:00*79.305*79.308*79.327*79.294
03/24/2013 20:25:00*79.308*79.289*79.313*79.275
03/24/2013 20:30:00*79.289*79.202*79.29*79.197
03/24/2013 20:35:00*79.202*79.175*79.223*79.14
03/24/2013 20:40:00*79.175*79.119*79.179*79.08
03/24/2013 20:45:00*79.119*79.155*79.164*79.094
03/24/2013 20:50:00*79.155*79.154*79.177*79.115
03/24/2013 20:55:00*79.154*79.138*79.164*79.096
03/24/2013 21:00:00*79.138*79.071*79.138*79.064
03/24/2013 21:05:00*79.071*79.174*79.174*79.04
03/24/2013 21:10:00*79.174*79.171*79.188*79.146
03/24/2013 21:15:00*79.171*79.204*79.228*79.165
03/24/2013 21:20:00*79.204*79.174*79.223*79.17
03/24/2013 21:25:00*79.174*79.119*79.193*79.114
03/24/2013 21:30:00*79.119*79.174*79.175*79.119
03/24/2013 21:35:00*79.174*79.251*79.259*79.174
03/24/2013 21:40:00*79.251*79.235*79.256*79.21
03/24/2013 21:45:00*79.235*79.253*79.28*79.233
03/24/2013 21:50:00*79.253*79.246*79.276*79.243
03/24/2013 21:55:00*79.246*79.21*79.246*79.183
03/24/2013 22:00:00*79.21*79.257*79.258*79.21
03/24/2013 22:05:00*79.257*79.225*79.257*79.195
03/24/2013 22:10:00*79.225*79.151*79.227*79.151
03/24/2013 22:15:00*79.151*79.101*79.167*79.093
03/24/2013 22:20:00*79.101*79.139*79.146*79.084
03/24/2013 22:25:00*79.139*79.08*79.158*79.075
03/24/2013 22:30:00*79.08*79.094*79.104*79.08
03/24/2013 22:35:00*79.094*79.08*79.102*79.055
03/24/2013 22:40:00*79.08*79.109*79.127*79.08
03/24/2013 22:45:00*79.109*79.138*79.146*79.105
03/24/2013 22:50:00*79.138*79.133*79.148*79.104
03/24/2013 22:55:00*79.133*79.133*79.169*79.126
03/24/2013 23:00:00*79.133*79.134*79.135*79.118
03/24/2013 23:05:00*79.134*79.162*79.167*79.13
03/24/2013 23:10:00*79.162*79.153*79.183*79.147
03/24/2013 23:15:00*79.153*79.158*79.167*79.147
03/24/2013 23:20:00*79.158*79.16*79.174*79.152
03/24/2013 23:25:00*79.16*79.157*79.165*79.155
03/24/2013 23:30:00*79.157*79.15*79.157*79.121
03/24/2013 23:35:00*79.15*79.116*79.151*79.108
03/24/2013 23:40:00*79.116*79.119*79.122*79.086
03/24/2013 23:45:00*79.119*79.126*79.137*79.1
03/24/2013 23:50:00*79.126*79.111*79.128*79.11
03/24/2013 23:55:00*79.111*79.119*79.134*79.099
03/25/2013 00:00:00*79.119*79.121*79.125*79.091
03/25/2013 00:05:00*79.121*79.103*79.136*79.103
03/25/2013 00:10:00*79.103*79.091*79.107*79.07
03/25/2013 00:15:00*79.091*79.107*79.116*79.087
03/25/2013 00:20:00*79.107*79.127*79.133*79.103
03/25/2013 00:25:00*79.127*79.1*79.129*79.098
03/25/2013 00:30:00*79.1*79.144*79.146*79.1
03/25/2013 00:35:00*79.144*79.158*79.164*79.134
03/25/2013 00:40:00*79.158*79.146*79.167*79.146
03/25/2013 00:45:00*79.146*79.169*79.172*79.146
03/25/2013 00:50:00*79.169*79.173*79.178*79.159
03/25/2013 00:55:00*79.173*79.178*79.179*79.164
03/25/2013 01:00:00*79.178*79.182*79.188*79.163
03/25/2013 01:05:00*79.182*79.17*79.211*79.158
03/25/2013 01:10:00*79.17*79.176*79.191*79.165
03/25/2013 01:15:00*79.176*79.154*79.178*79.145
03/25/2013 01:20:00*79.154*79.166*79.174*79.154
03/25/2013 01:25:00*79.166*79.155*79.175*79.149
03/25/2013 01:30:00*79.155*79.128*79.156*79.113
03/25/2013 01:35:00*79.128*79.139*79.16*79.128
03/25/2013 01:40:00*79.139*79.151*79.156*79.128
03/25/2013 01:45:00*79.151*79.17*79.173*79.147
03/25/2013 01:50:00*79.17*79.122*79.177*79.118
03/25/2013 01:55:00*79.122*79.121*79.141*79.119
03/25/2013 02:00:00*79.121*79.152*79.157*79.108
03/25/2013 02:05:00*79.152*79.141*79.162*79.117
03/25/2013 02:10:00*79.141*79.088*79.153*79.077
03/25/2013 02:15:00*79.088*79.072*79.095*79.052
03/25/2013 02:20:00*79.072*79.061*79.109*79.051
03/25/2013 02:25:00*79.061*79.033*79.061*79.023
03/25/2013 02:30:00*79.033*79.041*79.051*79.017
03/25/2013 02:35:00*79.041*78.999*79.06*78.995
03/25/2013 02:40:00*78.999*79.053*79.058*78.992
03/25/2013 02:45:00*79.053*79.042*79.053*79.034
03/25/2013 02:50:00*79.042*79.092*79.092*79.039
03/25/2013 02:55:00*79.092*79.159*79.167*79.091
03/25/2013 03:00:00*79.159*79.146*79.175*79.133
03/25/2013 03:05:00*79.146*79.134*79.168*79.128
03/25/2013 03:10:00*79.134*79.129*79.134*79.098
03/25/2013 03:15:00*79.129*79.131*79.146*79.126
03/25/2013 03:20:00*79.131*79.145*79.155*79.13
03/25/2013 03:25:00*79.145*79.084*79.146*79.072
03/25/2013 03:30:00*79.084*79.041*79.084*79.032
03/25/2013 03:35:00*79.041*79.013*79.048*79.001
03/25/2013 03:40:00*79.013*78.991*79.017*78.991
03/25/2013 03:45:00*78.991*79.04*79.044*78.981
03/25/2013 03:50:00*79.04*79.004*79.044*78.995
03/25/2013 03:55:00*79.004*78.981*79.004*78.978
03/25/2013 04:00:00*78.981*78.955*78.982*78.915
03/25/2013 04:05:00*78.955*78.969*78.989*78.921
03/25/2013 04:10:00*78.969*78.994*78.995*78.957
03/25/2013 04:15:00*78.994*79.046*79.05*78.983
03/25/2013 04:20:00*79.046*79.061*79.067*79.042
03/25/2013 04:25:00*79.061*79.064*79.077*79.052
03/25/2013 04:30:00*79.064*79.048*79.064*79.029
03/25/2013 04:35:00*79.048*79.046*79.059*79.036
03/25/2013 04:40:00*79.046*79.05*79.082*79.043
03/25/2013 04:45:00*79.05*79.038*79.071*79.038
03/25/2013 04:50:00*79.038*79.048*79.068*79.036
03/25/2013 04:55:00*79.048*79.04*79.055*79.026
03/25/2013 05:00:00*79.04*79.044*79.055*79.04
03/25/2013 05:05:00*79.044*79.114*79.126*79.041
03/25/2013 05:10:00*79.114*79.134*79.134*79.074
03/25/2013 05:15:00*79.134*79.137*79.147*79.126
03/25/2013 05:20:00*79.137*79.184*79.185*79.134
03/25/2013 05:25:00*79.184*79.184*79.189*79.156
03/25/2013 05:30:00*79.184*79.167*79.185*79.155
03/25/2013 05:35:00*79.167*79.174*79.186*79.147
03/25/2013 05:40:00*79.174*79.172*79.175*79.139
03/25/2013 05:45:00*79.172*79.193*79.217*79.168
03/25/2013 05:50:00*79.193*79.163*79.209*79.147
03/25/2013 05:55:00*79.163*79.184*79.184*79.136
03/25/2013 06:00:00*79.184*79.184*79.245*79.165
03/25/2013 06:05:00*79.184*79.217*79.222*79.184
03/25/2013 06:10:00*79.217*79.19*79.232*79.189
03/25/2013 06:15:00*79.19*79.191*79.205*79.173
03/25/2013 06:20:00*79.191*79.169*79.198*79.157
03/25/2013 06:25:00*79.169*79.227*79.236*79.155
03/25/2013 06:30:00*79.227*79.211*79.261*79.198
03/25/2013 06:35:00*79.211*79.184*79.213*79.182
03/25/2013 06:40:00*79.184*79.212*79.215*79.161
03/25/2013 06:45:00*79.212*79.235*79.242*79.204
03/25/2013 06:50:00*79.235*79.262*79.278*79.235
03/25/2013 06:55:00*79.262*79.222*79.265*79.217
03/25/2013 07:00:00*79.222*79.239*79.239*79.21
03/25/2013 07:05:00*79.239*79.226*79.24*79.212
03/25/2013 07:10:00*79.226*79.226*79.244*79.217
03/25/2013 07:15:00*79.226*79.259*79.261*79.223
03/25/2013 07:20:00*79.259*79.303*79.304*79.247
03/25/2013 07:25:00*79.303*79.266*79.304*79.263
03/25/2013 07:30:00*79.266*79.283*79.306*79.253
03/25/2013 07:35:00*79.283*79.278*79.283*79.266
03/25/2013 07:40:00*79.278*79.267*79.28*79.267
03/25/2013 07:45:00*79.267*79.25*79.267*79.242
03/25/2013 07:50:00*79.25*79.275*79.278*79.25
03/25/2013 07:55:00*79.275*79.263*79.306*79.26
03/25/2013 08:00:00*79.263*79.302*79.304*79.253
03/25/2013 08:05:00*79.302*79.34*79.342*79.297
03/25/2013 08:10:00*79.34*79.317*79.344*79.316
03/25/2013 08:15:00*79.317*79.369*79.375*79.317
03/25/2013 08:20:00*79.369*79.339*79.389*79.336
03/25/2013 08:25:00*79.339*79.37*79.374*79.338
03/25/2013 08:30:00*79.37*79.332*79.373*79.318
03/25/2013 08:35:00*79.332*79.299*79.332*79.287
03/25/2013 08:40:00*79.299*79.298*79.326*79.293
03/25/2013 08:45:00*79.298*79.221*79.309*79.215
03/25/2013 08:50:00*79.221*79.233*79.25*79.189
03/25/2013 08:55:00*79.233*79.249*79.256*79.23
03/25/2013 09:00:00*79.249*79.188*79.249*79.177
03/25/2013 09:05:00*79.188*79.226*79.233*79.165
03/25/2013 09:10:00*79.226*79.249*79.257*79.188
03/25/2013 09:15:00*79.249*79.224*79.262*79.195
03/25/2013 09:20:00*79.224*79.258*79.266*79.218
03/25/2013 09:25:00*79.258*79.287*79.31*79.258
03/25/2013 09:30:00*79.287*79.294*79.331*79.287
03/25/2013 09:35:00*79.294*79.267*79.311*79.258
03/25/2013 09:40:00*79.267*79.233*79.275*79.201
03/25/2013 09:45:00*79.233*79.206*79.234*79.188
03/25/2013 09:50:00*79.206*79.235*79.254*79.206
03/25/2013 09:55:00*79.235*79.18*79.24*79.166
03/25/2013 10:00:00*79.18*79.207*79.218*79.18
03/25/2013 10:05:00*79.207*79.143*79.21*79.131
03/25/2013 10:10:00*79.143*79.208*79.212*79.134
03/25/2013 10:15:00*79.208*79.192*79.209*79.177
03/25/2013 10:20:00*79.192*79.162*79.192*79.154
03/25/2013 10:25:00*79.162*79.143*79.183*79.124
03/25/2013 10:30:00*79.143*79.127*79.146*79.1
03/25/2013 10:35:00*79.127*79.101*79.133*79.072
03/25/2013 10:40:00*79.101*79.062*79.101*79.024
03/25/2013 10:45:00*79.062*78.995*79.062*78.976
03/25/2013 10:50:00*78.995*79.033*79.043*78.928
03/25/2013 10:55:00*79.033*79.018*79.063*78.983
03/25/2013 11:00:00*79.018*79.013*79.039*78.989
03/25/2013 11:05:00*79.013*79.011*79.02*78.918
03/25/2013 11:10:00*79.011*79.018*79.022*78.958
03/25/2013 11:15:00*79.018*78.958*79.021*78.947
03/25/2013 11:20:00*78.958*78.853*78.978*78.851
03/25/2013 11:25:00*78.853*78.811*78.857*78.757
03/25/2013 11:30:00*78.811*78.759*78.814*78.75
03/25/2013 11:35:00*78.759*78.826*78.834*78.739
03/25/2013 11:40:00*78.826*78.817*78.841*78.799
03/25/2013 11:45:00*78.817*78.774*78.837*78.774
03/25/2013 11:50:00*78.774*78.808*78.818*78.721
03/25/2013 11:55:00*78.808*78.769*78.809*78.742
03/25/2013 12:00:00*78.769*78.717*78.79*78.701
03/25/2013 12:05:00*78.717*78.739*78.743*78.693
03/25/2013 12:10:00*78.739*78.669*78.753*78.633
03/25/2013 12:15:00*78.669*78.624*78.671*78.603
03/25/2013 12:20:00*78.624*78.622*78.645*78.606
03/25/2013 12:25:00*78.622*78.587*78.626*78.579
03/25/2013 12:30:00*78.587*78.484*78.587*78.474
03/25/2013 12:35:00*78.484*78.5*78.553*78.467
03/25/2013 12:40:00*78.5*78.454*78.554*78.434
03/25/2013 12:45:00*78.454*78.519*78.526*78.45
03/25/2013 12:50:00*78.519*78.53*78.535*78.497
03/25/2013 12:55:00*78.53*78.384*78.532*78.365
03/25/2013 13:00:00*78.384*78.33*78.385*78.316
03/25/2013 13:05:00*78.33*78.348*78.358*78.3
03/25/2013 13:10:00*78.348*78.247*78.348*78.201
03/25/2013 13:15:00*78.247*78.146*78.276*78.125
03/25/2013 13:20:00*78.146*78.098*78.204*78.033
03/25/2013 13:25:00*78.098*78.128*78.128*78.026
03/25/2013 13:30:00*78.128*78.191*78.218*78.108
03/25/2013 13:35:00*78.191*78.204*78.254*78.162
03/25/2013 13:40:00*78.204*78.293*78.302*78.201
03/25/2013 13:45:00*78.293*78.308*78.319*78.276
03/25/2013 13:50:00*78.308*78.45*78.451*78.304
03/25/2013 13:55:00*78.45*78.449*78.585*78.432
03/25/2013 14:00:00*78.449*78.49*78.549*78.449
03/25/2013 14:05:00*78.49*78.435*78.521*78.435
03/25/2013 14:10:00*78.435*78.515*78.523*78.434
03/25/2013 14:15:00*78.515*78.467*78.531*78.444
03/25/2013 14:20:00*78.467*78.517*78.526*78.467
03/25/2013 14:25:00*78.517*78.527*78.54*78.504
03/25/2013 14:30:00*78.527*78.533*78.545*78.494
03/25/2013 14:35:00*78.533*78.483*78.548*78.476
03/25/2013 14:40:00*78.483*78.459*78.485*78.385
03/25/2013 14:45:00*78.459*78.511*78.538*78.439
03/25/2013 14:50:00*78.511*78.501*78.523*78.48
03/25/2013 14:55:00*78.501*78.535*78.538*78.498
03/25/2013 15:00:00*78.535*78.584*78.586*78.526
03/25/2013 15:05:00*78.584*78.605*78.605*78.533
03/25/2013 15:10:00*78.605*78.584*78.605*78.561
03/25/2013 15:15:00*78.584*78.58*78.586*78.566
03/25/2013 15:20:00*78.58*78.552*78.593*78.549
03/25/2013 15:25:00*78.552*78.547*78.556*78.527
03/25/2013 15:30:00*78.547*78.57*78.573*78.545
03/25/2013 15:35:00*78.57*78.59*78.592*78.56
03/25/2013 15:40:00*78.59*78.594*78.599*78.562
03/25/2013 15:45:00*78.594*78.596*78.596*78.577
03/25/2013 15:50:00*78.596*78.581*78.596*78.564
03/25/2013 15:55:00*78.581*78.616*78.62*78.581
03/25/2013 16:00:00*78.616*78.632*78.648*78.616
03/25/2013 16:05:00*78.632*78.651*78.689*78.632
03/25/2013 16:10:00*78.651*78.641*78.666*78.621
03/25/2013 16:15:00*78.641*78.663*78.674*78.637
03/25/2013 16:20:00*78.663*78.615*78.663*78.615
03/25/2013 16:25:00*78.615*78.634*78.638*78.598
03/25/2013 16:30:00*78.634*78.651*78.668*78.632
03/25/2013 16:35:00*78.651*78.626*78.66*78.61
03/25/2013 16:40:00*78.626*78.639*78.647*78.625
03/25/2013 16:45:00*78.639*78.656*78.666*78.628
03/25/2013 16:50:00*78.656*78.619*78.68*78.609
03/25/2013 16:55:00*78.619*78.575*78.624*78.573
03/25/2013 17:00:00*78.575*78.612*78.622*78.575
