03/21/2013 17:05:00*78.903*78.891*78.903*78.771
03/21/2013 17:10:00*78.891*78.86*78.939*78.851
03/21/2013 17:15:00*78.86*78.865*78.88*78.85
03/21/2013 17:20:00*78.865*78.873*78.889*78.853
03/21/2013 17:25:00*78.873*78.911*78.931*78.873
03/21/2013 17:30:00*78.911*78.916*78.947*78.889
03/21/2013 17:35:00*78.916*78.946*78.974*78.905
03/21/2013 17:40:00*78.946*78.969*78.994*78.946
03/21/2013 17:45:00*78.969*78.963*78.986*78.94
03/21/2013 17:50:00*78.963*79.011*79.04*78.957
03/21/2013 17:55:00*79.011*79.004*79.054*78.996
03/21/2013 18:00:00*79.004*78.995*79.011*78.958
03/21/2013 18:05:00*78.995*78.977*79.005*78.953
03/21/2013 18:10:00*78.977*78.956*78.983*78.946
03/21/2013 18:15:00*78.956*78.985*78.996*78.956
03/21/2013 18:20:00*78.985*78.957*78.989*78.945
03/21/2013 18:25:00*78.957*78.995*79.0*78.929
03/21/2013 18:30:00*78.995*79.02*79.023*78.995
03/21/2013 18:35:00*79.02*79.035*79.036*78.999
03/21/2013 18:40:00*79.035*79.038*79.046*78.999
03/21/2013 18:45:00*79.038*79.05*79.069*79.033
03/21/2013 18:50:00*79.05*79.05*79.068*79.029
03/21/2013 18:55:00*79.05*79.031*79.057*79.019
03/21/2013 19:00:00*79.031*79.059*79.059*79.018
03/21/2013 19:05:00*79.059*79.035*79.068*79.026
03/21/2013 19:10:00*79.035*79.022*79.036*79.009
03/21/2013 19:15:00*79.022*79.028*79.03*79.003
03/21/2013 19:20:00*79.028*79.003*79.046*79.003
03/21/2013 19:25:00*79.003*78.977*79.011*78.977
03/21/2013 19:30:00*78.977*78.96*78.993*78.956
03/21/2013 19:35:00*78.96*78.946*78.964*78.915
03/21/2013 19:40:00*78.946*78.953*78.991*78.941
03/21/2013 19:45:00*78.953*78.904*78.954*78.898
03/21/2013 19:50:00*78.904*78.96*78.96*78.895
03/21/2013 19:55:00*78.96*78.956*78.984*78.944
03/21/2013 20:00:00*78.956*78.961*78.961*78.93
03/21/2013 20:05:00*78.961*78.94*78.984*78.94
03/21/2013 20:10:00*78.94*78.883*78.967*78.863
03/21/2013 20:15:00*78.883*78.892*78.903*78.854
03/21/2013 20:20:00*78.892*78.919*78.927*78.888
03/21/2013 20:25:00*78.919*78.91*78.928*78.886
03/21/2013 20:30:00*78.91*78.909*78.919*78.881
03/21/2013 20:35:00*78.909*78.916*78.929*78.895
03/21/2013 20:40:00*78.916*78.908*78.934*78.889
03/21/2013 20:45:00*78.908*78.907*78.914*78.889
03/21/2013 20:50:00*78.907*78.955*78.955*78.897
03/21/2013 20:55:00*78.955*79.001*79.016*78.929
03/21/2013 21:00:00*79.001*78.972*79.025*78.97
03/21/2013 21:05:00*78.972*78.971*78.985*78.959
03/21/2013 21:10:00*78.971*79.003*79.047*78.971
03/21/2013 21:15:00*79.003*78.968*79.011*78.957
03/21/2013 21:20:00*78.968*78.971*78.984*78.963
03/21/2013 21:25:00*78.971*78.97*78.977*78.95
03/21/2013 21:30:00*78.97*78.963*78.98*78.951
03/21/2013 21:35:00*78.963*78.972*78.978*78.958
03/21/2013 21:40:00*78.972*78.938*78.976*78.931
03/21/2013 21:45:00*78.938*78.966*78.967*78.927
03/21/2013 21:50:00*78.966*78.99*79.006*78.961
03/21/2013 21:55:00*78.99*78.974*78.991*78.955
03/21/2013 22:00:00*78.974*78.984*78.984*78.956
03/21/2013 22:05:00*78.984*78.985*79.004*78.967
03/21/2013 22:10:00*78.985*78.99*79.008*78.981
03/21/2013 22:15:00*78.99*78.993*79.004*78.984
03/21/2013 22:20:00*78.993*78.974*78.999*78.973
03/21/2013 22:25:00*78.974*78.989*79.008*78.974
03/21/2013 22:30:00*78.989*79.01*79.013*78.982
03/21/2013 22:35:00*79.01*79.029*79.032*79.001
03/21/2013 22:40:00*79.029*78.996*79.029*78.991
03/21/2013 22:45:00*78.996*78.987*79.0*78.979
03/21/2013 22:50:00*78.987*78.989*78.989*78.97
03/21/2013 22:55:00*78.989*78.982*78.989*78.979
03/21/2013 23:00:00*78.982*78.952*78.985*78.947
03/21/2013 23:05:00*78.952*78.963*78.966*78.947
03/21/2013 23:10:00*78.963*78.994*78.994*78.963
03/21/2013 23:15:00*78.994*78.974*79.009*78.968
03/21/2013 23:20:00*78.974*78.97*78.997*78.97
03/21/2013 23:25:00*78.97*78.98*78.98*78.969
03/21/2013 23:30:00*78.98*79.005*79.005*78.98
03/21/2013 23:35:00*79.005*78.996*79.022*78.993
03/21/2013 23:40:00*78.996*78.995*79.013*78.995
03/21/2013 23:45:00*78.995*79.005*79.012*78.993
03/21/2013 23:50:00*79.005*79.005*79.014*79.003
03/21/2013 23:55:00*79.005*79.005*79.018*78.994
03/22/2013 00:00:00*79.005*79.008*79.017*79.004
03/22/2013 00:05:00*79.008*79.012*79.013*79.005
03/22/2013 00:10:00*79.012*79.005*79.014*79.004
03/22/2013 00:15:00*79.005*79.007*79.011*79.002
03/22/2013 00:20:00*79.007*79.018*79.021*79.005
03/22/2013 00:25:00*79.018*79.039*79.039*79.006
03/22/2013 00:30:00*79.039*79.072*79.075*79.031
03/22/2013 00:35:00*79.072*79.011*79.086*79.003
03/22/2013 00:40:00*79.011*79.025*79.046*78.993
03/22/2013 00:45:00*79.025*79.032*79.05*79.021
03/22/2013 00:50:00*79.032*79.041*79.05*79.031
03/22/2013 00:55:00*79.041*79.05*79.054*79.031
03/22/2013 01:00:00*79.05*79.027*79.061*79.02
03/22/2013 01:05:00*79.027*79.045*79.055*79.023
03/22/2013 01:10:00*79.045*79.007*79.046*78.997
03/22/2013 01:15:00*79.007*78.958*79.009*78.937
03/22/2013 01:20:00*78.958*78.937*78.961*78.917
03/22/2013 01:25:00*78.937*78.945*78.945*78.915
03/22/2013 01:30:00*78.945*78.832*78.945*78.807
03/22/2013 01:35:00*78.832*78.797*78.832*78.756
03/22/2013 01:40:00*78.797*78.756*78.797*78.698
03/22/2013 01:45:00*78.756*78.816*78.821*78.756
03/22/2013 01:50:00*78.816*78.81*78.85*78.794
03/22/2013 01:55:00*78.81*78.798*78.823*78.776
03/22/2013 02:00:00*78.798*78.798*78.846*78.796
03/22/2013 02:05:00*78.798*78.766*78.807*78.719
03/22/2013 02:10:00*78.766*78.732*78.793*78.726
03/22/2013 02:15:00*78.732*78.765*78.768*78.71
03/22/2013 02:20:00*78.765*78.785*78.791*78.761
03/22/2013 02:25:00*78.785*78.821*78.823*78.783
03/22/2013 02:30:00*78.821*78.804*78.835*78.782
03/22/2013 02:35:00*78.804*78.815*78.818*78.784
03/22/2013 02:40:00*78.815*78.778*78.825*78.778
03/22/2013 02:45:00*78.778*78.784*78.788*78.776
03/22/2013 02:50:00*78.784*78.797*78.806*78.778
03/22/2013 02:55:00*78.797*78.786*78.802*78.786
03/22/2013 03:00:00*78.786*78.776*78.794*78.758
03/22/2013 03:05:00*78.776*78.829*78.835*78.772
03/22/2013 03:10:00*78.829*78.809*78.829*78.785
03/22/2013 03:15:00*78.809*78.766*78.809*78.744
03/22/2013 03:20:00*78.766*78.794*78.794*78.762
03/22/2013 03:25:00*78.794*78.808*78.848*78.791
03/22/2013 03:30:00*78.808*78.869*78.904*78.798
03/22/2013 03:35:00*78.869*78.89*78.906*78.869
03/22/2013 03:40:00*78.89*78.874*78.918*78.848
03/22/2013 03:45:00*78.874*78.792*78.877*78.788
03/22/2013 03:50:00*78.792*78.782*78.795*78.736
03/22/2013 03:55:00*78.782*78.764*78.805*78.748
03/22/2013 04:00:00*78.764*78.734*78.77*78.714
03/22/2013 04:05:00*78.734*78.791*78.817*78.734
03/22/2013 04:10:00*78.791*78.851*78.879*78.791
03/22/2013 04:15:00*78.851*78.769*78.856*78.764
03/22/2013 04:20:00*78.769*78.641*78.769*78.612
03/22/2013 04:25:00*78.641*78.584*78.656*78.55
03/22/2013 04:30:00*78.584*78.619*78.619*78.562
03/22/2013 04:35:00*78.619*78.67*78.67*78.618
03/22/2013 04:40:00*78.67*78.61*78.672*78.6
03/22/2013 04:45:00*78.61*78.608*78.613*78.556
03/22/2013 04:50:00*78.608*78.675*78.684*78.608
03/22/2013 04:55:00*78.675*78.566*78.675*78.541
03/22/2013 05:00:00*78.566*78.542*78.597*78.481
03/22/2013 05:05:00*78.542*78.548*78.566*78.481
03/22/2013 05:10:00*78.548*78.535*78.564*78.511
03/22/2013 05:15:00*78.535*78.621*78.637*78.535
03/22/2013 05:20:00*78.621*78.6*78.623*78.577
03/22/2013 05:25:00*78.6*78.643*78.657*78.598
03/22/2013 05:30:00*78.643*78.587*78.649*78.584
03/22/2013 05:35:00*78.587*78.575*78.605*78.558
03/22/2013 05:40:00*78.575*78.476*78.575*78.467
03/22/2013 05:45:00*78.476*78.571*78.608*78.476
03/22/2013 05:50:00*78.571*78.557*78.573*78.497
03/22/2013 05:55:00*78.557*78.536*78.572*78.485
03/22/2013 06:00:00*78.536*78.57*78.586*78.515
03/22/2013 06:05:00*78.57*78.519*78.588*78.49
03/22/2013 06:10:00*78.519*78.457*78.519*78.43
03/22/2013 06:15:00*78.457*78.434*78.494*78.434
03/22/2013 06:20:00*78.434*78.465*78.465*78.419
03/22/2013 06:25:00*78.465*78.516*78.518*78.465
03/22/2013 06:30:00*78.516*78.517*78.594*78.516
03/22/2013 06:35:00*78.517*78.531*78.537*78.481
03/22/2013 06:40:00*78.531*78.523*78.544*78.514
03/22/2013 06:45:00*78.523*78.557*78.574*78.523
03/22/2013 06:50:00*78.557*78.624*78.648*78.552
03/22/2013 06:55:00*78.624*78.621*78.628*78.581
03/22/2013 07:00:00*78.621*78.634*78.657*78.595
03/22/2013 07:05:00*78.634*78.733*78.764*78.632
03/22/2013 07:10:00*78.733*78.698*78.764*78.69
03/22/2013 07:15:00*78.698*78.684*78.719*78.665
03/22/2013 07:20:00*78.684*78.708*78.76*78.671
03/22/2013 07:25:00*78.708*78.74*78.811*78.707
03/22/2013 07:30:00*78.74*78.735*78.746*78.708
03/22/2013 07:35:00*78.735*78.777*78.802*78.731
03/22/2013 07:40:00*78.777*78.822*78.837*78.777
03/22/2013 07:45:00*78.822*78.796*78.822*78.791
03/22/2013 07:50:00*78.796*78.848*78.873*78.789
03/22/2013 07:55:00*78.848*78.873*78.885*78.843
03/22/2013 08:00:00*78.873*78.838*78.882*78.827
03/22/2013 08:05:00*78.838*78.884*78.884*78.837
03/22/2013 08:10:00*78.884*78.874*78.888*78.866
03/22/2013 08:15:00*78.874*78.816*78.883*78.814
03/22/2013 08:20:00*78.816*78.857*78.86*78.813
03/22/2013 08:25:00*78.857*78.888*78.888*78.857
03/22/2013 08:30:00*78.888*78.893*78.919*78.88
03/22/2013 08:35:00*78.893*78.937*78.937*78.882
03/22/2013 08:40:00*78.937*78.919*78.943*78.913
03/22/2013 08:45:00*78.919*78.961*78.965*78.901
03/22/2013 08:50:00*78.961*78.995*79.016*78.946
03/22/2013 08:55:00*78.995*78.979*79.027*78.975
03/22/2013 09:00:00*78.979*78.955*78.99*78.931
03/22/2013 09:05:00*78.955*78.963*78.995*78.945
03/22/2013 09:10:00*78.963*78.943*78.968*78.914
03/22/2013 09:15:00*78.943*78.938*78.966*78.926
03/22/2013 09:20:00*78.938*78.902*78.965*78.902
03/22/2013 09:25:00*78.902*78.919*78.945*78.9
03/22/2013 09:30:00*78.919*78.917*78.928*78.897
03/22/2013 09:35:00*78.917*78.885*78.917*78.854
03/22/2013 09:40:00*78.885*78.876*78.905*78.87
03/22/2013 09:45:00*78.876*78.814*78.883*78.8
03/22/2013 09:50:00*78.814*78.817*78.841*78.8
03/22/2013 09:55:00*78.817*78.901*78.923*78.817
03/22/2013 10:00:00*78.901*78.904*78.926*78.874
03/22/2013 10:05:00*78.904*78.886*78.906*78.854
03/22/2013 10:10:00*78.886*79.004*79.012*78.885
03/22/2013 10:15:00*79.004*79.055*79.086*78.987
03/22/2013 10:20:00*79.055*79.041*79.088*79.029
03/22/2013 10:25:00*79.041*79.016*79.068*79.003
03/22/2013 10:30:00*79.016*79.039*79.054*79.006
03/22/2013 10:35:00*79.039*79.05*79.064*79.026
03/22/2013 10:40:00*79.05*79.061*79.061*78.995
03/22/2013 10:45:00*79.061*79.006*79.079*78.98
03/22/2013 10:50:00*79.006*78.914*79.057*78.91
03/22/2013 10:55:00*78.914*78.921*78.966*78.864
03/22/2013 11:00:00*78.921*78.942*78.955*78.878
03/22/2013 11:05:00*78.942*79.001*79.019*78.925
03/22/2013 11:10:00*79.001*78.913*79.004*78.9
03/22/2013 11:15:00*78.913*78.892*78.927*78.852
03/22/2013 11:20:00*78.892*78.962*78.97*78.875
03/22/2013 11:25:00*78.962*78.955*78.971*78.895
03/22/2013 11:30:00*78.955*78.96*79.009*78.921
03/22/2013 11:35:00*78.96*79.013*79.042*78.951
03/22/2013 11:40:00*79.013*78.985*79.033*78.969
03/22/2013 11:45:00*78.985*78.98*79.023*78.966
03/22/2013 11:50:00*78.98*78.979*79.011*78.966
03/22/2013 11:55:00*78.979*78.883*78.988*78.881
03/22/2013 12:00:00*78.883*78.893*78.968*78.816
03/22/2013 12:05:00*78.893*78.878*78.902*78.862
03/22/2013 12:10:00*78.878*78.71*78.878*78.71
03/22/2013 12:15:00*78.71*78.68*78.786*78.661
03/22/2013 12:20:00*78.68*78.716*78.722*78.646
03/22/2013 12:25:00*78.716*78.729*78.744*78.692
03/22/2013 12:30:00*78.729*78.786*78.79*78.727
03/22/2013 12:35:00*78.786*78.789*78.808*78.757
03/22/2013 12:40:00*78.789*78.79*78.807*78.748
03/22/2013 12:45:00*78.79*78.808*78.808*78.75
03/22/2013 12:50:00*78.808*78.844*78.845*78.79
03/22/2013 12:55:00*78.844*78.864*78.864*78.822
03/22/2013 13:00:00*78.864*78.944*78.944*78.861
03/22/2013 13:05:00*78.944*78.902*78.979*78.859
03/22/2013 13:10:00*78.902*78.885*78.907*78.875
03/22/2013 13:15:00*78.885*78.87*78.911*78.87
03/22/2013 13:20:00*78.87*78.861*78.873*78.818
03/22/2013 13:25:00*78.861*78.967*78.977*78.859
03/22/2013 13:30:00*78.967*78.965*78.992*78.949
03/22/2013 13:35:00*78.965*78.957*78.967*78.935
03/22/2013 13:40:00*78.957*78.9*78.975*78.889
03/22/2013 13:45:00*78.9*78.893*78.919*78.892
03/22/2013 13:50:00*78.893*78.911*78.92*78.893
03/22/2013 13:55:00*78.911*78.94*78.943*78.903
03/22/2013 14:00:00*78.94*78.909*78.94*78.897
03/22/2013 14:05:00*78.909*78.966*78.974*78.909
03/22/2013 14:10:00*78.966*78.845*78.973*78.84
03/22/2013 14:15:00*78.845*78.896*78.926*78.845
03/22/2013 14:20:00*78.896*78.84*78.906*78.834
03/22/2013 14:25:00*78.84*78.896*78.896*78.84
03/22/2013 14:30:00*78.896*78.89*78.906*78.871
03/22/2013 14:35:00*78.89*78.869*78.897*78.854
03/22/2013 14:40:00*78.869*78.85*78.881*78.847
03/22/2013 14:45:00*78.85*78.84*78.858*78.838
03/22/2013 14:50:00*78.84*78.88*78.88*78.835
03/22/2013 14:55:00*78.88*78.874*78.885*78.859
03/22/2013 15:00:00*78.874*78.861*78.89*78.852
03/22/2013 15:05:00*78.861*78.882*78.896*78.852
03/22/2013 15:10:00*78.882*78.919*78.948*78.882
03/22/2013 15:15:00*78.919*78.94*78.953*78.918
03/22/2013 15:20:00*78.94*78.939*78.971*78.934
03/22/2013 15:25:00*78.939*78.962*78.978*78.922
03/22/2013 15:30:00*78.962*78.947*78.981*78.936
03/22/2013 15:35:00*78.947*78.982*78.982*78.945
03/22/2013 15:40:00*78.982*78.955*78.988*78.955
03/22/2013 15:45:00*78.955*78.946*78.969*78.939
03/22/2013 15:50:00*78.946*78.894*78.946*78.89
03/22/2013 15:55:00*78.894*78.887*78.914*78.885
03/22/2013 16:00:00*78.887*78.92*78.931*78.881
03/22/2013 16:05:00*78.92*78.928*78.949*78.917
03/22/2013 16:10:00*78.928*78.912*78.93*78.912
03/22/2013 16:15:00*78.912*78.926*78.93*78.907
03/22/2013 16:20:00*78.926*78.97*78.971*78.921
03/22/2013 16:25:00*78.97*78.975*79.012*78.928
03/22/2013 16:30:00*78.975*78.997*78.998*78.939
03/22/2013 16:35:00*78.997*78.988*79.002*78.954
03/22/2013 16:40:00*78.988*78.987*79.007*78.954
03/22/2013 16:45:00*78.987*78.938*79.006*78.933
03/22/2013 16:50:00*78.938*78.946*78.961*78.923
03/22/2013 16:55:00*78.946*78.91*78.946*78.907
03/22/2013 17:00:00*78.91*78.945*78.948*78.895
